CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.12.2023 | 19.70 | 20.21 | 19.58 | 20.14 | +1.76% | 2 203 800 | ||
18.12.2023 | 20.39 | 20.39 | 19.66 | 19.79 | -1.05% | 3 733 000 | ||
15.12.2023 | 20.23 | 20.26 | 19.91 | 20.00 | -1.04% | 4 363 000 | ||
14.12.2023 | 20.16 | 20.33 | 19.97 | 20.21 | +1.25% | 3 074 300 | ||
13.12.2023 | 19.54 | 20.01 | 19.49 | 19.96 | +2.72% | 6 249 800 | ||
12.12.2023 | 19.46 | 19.77 | 19.34 | 19.43 | -2.02% | 2 189 400 | ||
11.12.2023 | 19.81 | 20.04 | 19.70 | 19.83 | -1.10% | 2 175 500 | ||
8.12.2023 | 20.01 | 20.15 | 19.76 | 20.05 | +0.95% | 2 139 200 | ||
7.12.2023 | 19.76 | 19.96 | 19.68 | 19.86 | +0.55% | 2 878 900 | ||
6.12.2023 | 20.16 | 20.38 | 19.75 | 19.75 | -2.91% | 2 997 100 | ||
5.12.2023 | 20.99 | 21.06 | 20.26 | 20.34 | -2.68% | 2 341 700 | ||
4.12.2023 | 21.20 | 21.32 | 20.81 | 20.90 | -0.81% | 3 892 800 | ||
1.12.2023 | 20.75 | 21.15 | 20.70 | 21.07 | +1.00% | 1 613 500 | ||
30.11.2023 | 20.79 | 21.21 | 20.66 | 20.86 | +1.26% | 2 400 700 | ||
29.11.2023 | 20.90 | 21.10 | 20.60 | 20.60 | -1.20% | 2 395 600 | ||
28.11.2023 | 21.28 | 21.33 | 20.80 | 20.85 | -2.21% | 2 415 400 | ||
27.11.2023 | 21.04 | 21.32 | 20.95 | 21.32 | +0.51% | 5 273 600 | ||
24.11.2023 | 21.12 | 21.45 | 21.10 | 21.21 | -0.10% | 853 200 | ||
22.11.2023 | 21.07 | 21.54 | 20.95 | 21.23 | -0.71% | 2 005 900 | ||
21.11.2023 | 21.35 | 21.63 | 21.13 | 21.38 | -0.24% | 1 608 000 | ||
20.11.2023 | 21.50 | 21.73 | 21.30 | 21.43 | +0.18% | 2 056 400 | ||
17.11.2023 | 21.27 | 21.65 | 21.21 | 21.39 | +1.08% | 3 636 200 | ||
16.11.2023 | 21.32 | 21.51 | 20.57 | 21.16 | -2.18% | 3 307 800 | ||
15.11.2023 | 21.25 | 21.82 | 21.25 | 21.63 | +1.69% | 2 235 500 | ||
14.11.2023 | 20.94 | 21.38 | 20.83 | 21.27 | +1.91% | 2 826 300 | ||
13.11.2023 | 21.11 | 21.12 | 20.75 | 20.87 | -0.20% | 2 273 300 | ||
10.11.2023 | 21.03 | 21.23 | 20.69 | 20.91 | +0.09% | 2 187 200 | ||
9.11.2023 | 20.92 | 21.31 | 20.84 | 20.89 | +0.23% | 2 435 400 | ||
8.11.2023 | 21.27 | 21.48 | 20.64 | 20.84 | -2.39% | 3 685 000 | ||
7.11.2023 | 21.33 | 21.44 | 21.21 | 21.35 | -1.07% | 3 403 600 | ||
6.11.2023 | 22.25 | 22.40 | 21.43 | 21.58 | -3.45% | 3 603 900 | ||
3.11.2023 | 22.32 | 22.59 | 22.27 | 22.35 | +0.40% | 2 521 400 | ||
2.11.2023 | 21.76 | 22.27 | 21.65 | 22.26 | +1.87% | 2 386 700 | ||
1.11.2023 | 21.56 | 21.99 | 21.32 | 21.85 | +0.59% | 1 681 400 | ||
31.10.2023 | 21.45 | 21.80 | 21.25 | 21.72 | +2.01% | 1 607 600 | ||
30.10.2023 | 21.18 | 21.39 | 20.96 | 21.29 | +0.42% | 2 068 000 | ||
27.10.2023 | 21.87 | 22.00 | 21.14 | 21.20 | -3.38% | 3 531 000 | ||
26.10.2023 | 21.83 | 22.13 | 21.52 | 21.94 | -0.37% | 3 286 900 | ||
25.10.2023 | 21.86 | 22.37 | 21.41 | 22.02 | -2.96% | 4 414 900 | ||
24.10.2023 | 22.74 | 22.91 | 22.63 | 22.69 | -0.18% | 2 487 000 | ||
23.10.2023 | 22.67 | 23.04 | 22.45 | 22.73 | -0.22% | 2 438 900 | ||
20.10.2023 | 23.06 | 23.14 | 22.76 | 22.78 | -1.43% | 2 463 300 | ||
19.10.2023 | 23.10 | 23.40 | 22.90 | 23.11 | -0.65% | 2 197 300 | ||
18.10.2023 | 23.65 | 23.68 | 23.18 | 23.26 | -1.15% | 1 344 700 | ||
17.10.2023 | 23.09 | 23.59 | 23.09 | 23.53 | +1.77% | 3 929 800 | ||
16.10.2023 | 23.15 | 23.29 | 22.89 | 23.12 | -0.22% | 1 825 200 | ||
13.10.2023 | 23.25 | 23.51 | 23.01 | 23.17 | +0.38% | 2 454 400 | ||
12.10.2023 | 22.82 | 23.10 | 22.65 | 23.08 | +1.62% | 2 988 900 | ||
11.10.2023 | 22.31 | 22.80 | 22.24 | 22.71 | +0.39% | 2 483 800 | ||
10.10.2023 | 22.67 | 22.90 | 22.52 | 22.62 | -0.36% | 2 256 000 | ||
9.10.2023 | 22.56 | 22.86 | 22.38 | 22.70 | +2.34% | 2 591 800 | ||
6.10.2023 | 21.89 | 22.44 | 21.83 | 22.18 | +1.93% | 2 573 100 | ||
5.10.2023 | 21.10 | 21.84 | 21.10 | 21.76 | +2.64% | 2 999 900 | ||
4.10.2023 | 21.56 | 21.72 | 21.00 | 21.20 | -3.20% | 2 355 300 | ||
3.10.2023 | 21.94 | 22.19 | 21.67 | 21.90 | -0.50% | 2 037 600 | ||
2.10.2023 | 22.65 | 22.77 | 21.80 | 22.01 | -2.53% | 2 299 000 | ||
29.9.2023 | 22.73 | 22.87 | 22.51 | 22.58 | -1.06% | 2 232 500 | ||
28.9.2023 | 22.47 | 23.03 | 22.46 | 22.82 | +1.42% | 2 566 100 | ||
27.9.2023 | 22.23 | 22.72 | 22.20 | 22.50 | +2.64% | 1 995 900 | ||
26.9.2023 | 21.71 | 22.16 | 21.55 | 21.92 | -0.23% | 1 958 500 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €