CONS ENERGY INC (CNX) - aktuální graf akcie CONS ENERGY INC (CNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 25.95 | 26.35 | 25.81 | 26.30 | +1.74% | 4 611 200 | ||
30.5.2024 | 25.04 | 25.88 | 25.04 | 25.85 | +3.23% | 2 889 200 | ||
29.5.2024 | 25.14 | 25.23 | 25.02 | 25.04 | -0.84% | 2 066 900 | ||
28.5.2024 | 25.00 | 25.38 | 24.93 | 25.25 | +1.69% | 2 385 400 | ||
24.5.2024 | 24.70 | 24.84 | 24.57 | 24.83 | +0.89% | 1 751 500 | ||
23.5.2024 | 24.75 | 24.95 | 24.42 | 24.61 | +0.24% | 2 703 400 | ||
22.5.2024 | 24.46 | 24.75 | 24.14 | 24.55 | -0.45% | 2 124 500 | ||
21.5.2024 | 24.38 | 24.83 | 24.27 | 24.66 | +0.61% | 2 554 000 | ||
20.5.2024 | 24.34 | 24.68 | 24.33 | 24.51 | +0.86% | 1 647 000 | ||
17.5.2024 | 24.41 | 24.41 | 24.20 | 24.30 | +0.08% | 1 759 700 | ||
16.5.2024 | 24.45 | 24.59 | 24.27 | 24.28 | -0.42% | 1 615 700 | ||
15.5.2024 | 24.19 | 24.57 | 23.85 | 24.38 | +0.78% | 2 893 600 | ||
14.5.2024 | 23.52 | 24.21 | 23.52 | 24.19 | +3.06% | 3 389 200 | ||
13.5.2024 | 23.35 | 23.53 | 23.18 | 23.47 | +0.90% | 1 691 400 | ||
10.5.2024 | 23.69 | 23.72 | 23.10 | 23.26 | -1.78% | 2 046 800 | ||
9.5.2024 | 23.64 | 23.78 | 23.56 | 23.68 | +0.50% | 1 400 600 | ||
8.5.2024 | 23.74 | 23.98 | 23.55 | 23.56 | -1.39% | 2 512 800 | ||
7.5.2024 | 24.03 | 24.36 | 23.88 | 23.89 | -0.55% | 2 217 700 | ||
6.5.2024 | 23.56 | 24.14 | 23.50 | 24.02 | +3.13% | 2 468 900 | ||
3.5.2024 | 23.26 | 23.53 | 23.13 | 23.29 | +0.38% | 1 896 500 | ||
2.5.2024 | 23.08 | 23.48 | 23.03 | 23.20 | +1.17% | 2 619 200 | ||
1.5.2024 | 23.55 | 23.63 | 22.82 | 22.93 | -2.51% | 2 720 400 | ||
30.4.2024 | 24.06 | 24.15 | 23.47 | 23.52 | -2.61% | 3 076 800 | ||
29.4.2024 | 23.87 | 24.38 | 23.87 | 24.15 | +0.62% | 2 768 000 | ||
26.4.2024 | 23.91 | 24.02 | 23.52 | 24.00 | +0.25% | 2 522 100 | ||
25.4.2024 | 24.07 | 24.16 | 23.05 | 23.94 | -1.12% | 4 726 400 | ||
24.4.2024 | 23.97 | 24.40 | 23.78 | 24.21 | +0.58% | 3 431 400 | ||
23.4.2024 | 24.03 | 24.23 | 23.85 | 24.07 | -0.13% | 2 215 400 | ||
22.4.2024 | 23.87 | 24.39 | 23.78 | 24.10 | +0.41% | 2 015 600 | ||
19.4.2024 | 23.66 | 24.07 | 23.65 | 24.00 | +1.26% | 2 013 300 | ||
18.4.2024 | 23.93 | 24.07 | 23.67 | 23.70 | -0.63% | 2 073 800 | ||
17.4.2024 | 23.74 | 24.04 | 23.54 | 23.85 | +0.08% | 1 910 800 | ||
16.4.2024 | 23.67 | 23.84 | 23.29 | 23.83 | +0.21% | 2 383 300 | ||
15.4.2024 | 24.35 | 24.57 | 23.73 | 23.78 | -2.06% | 2 850 800 | ||
12.4.2024 | 24.58 | 24.82 | 24.16 | 24.28 | -0.50% | 2 504 000 | ||
11.4.2024 | 24.69 | 24.70 | 24.15 | 24.40 | -0.90% | 1 732 400 | ||
10.4.2024 | 24.40 | 24.74 | 24.29 | 24.62 | +0.32% | 2 855 900 | ||
9.4.2024 | 24.15 | 24.63 | 24.01 | 24.54 | +1.74% | 2 851 600 | ||
8.4.2024 | 24.17 | 24.28 | 23.91 | 24.12 | 0.00% | 2 141 400 | ||
5.4.2024 | 23.91 | 24.22 | 23.70 | 24.12 | +0.87% | 1 673 300 | ||
4.4.2024 | 24.16 | 24.34 | 23.74 | 23.91 | -1.00% | 2 404 600 | ||
3.4.2024 | 23.90 | 24.29 | 23.81 | 24.15 | +1.04% | 3 113 900 | ||
2.4.2024 | 23.93 | 24.19 | 23.65 | 23.90 | -0.30% | 3 310 500 | ||
1.4.2024 | 23.86 | 24.18 | 23.56 | 23.97 | +1.05% | 2 234 100 | ||
28.3.2024 | 23.77 | 24.00 | 23.63 | 23.72 | 0.00% | 2 787 700 | ||
27.3.2024 | 22.90 | 23.96 | 22.81 | 23.72 | +3.40% | 4 847 400 | ||
26.3.2024 | 23.18 | 23.21 | 22.92 | 22.94 | -0.57% | 1 884 400 | ||
25.3.2024 | 22.82 | 23.18 | 22.80 | 23.07 | +1.54% | 3 064 600 | ||
22.3.2024 | 22.62 | 22.80 | 22.58 | 22.72 | +0.53% | 2 254 000 | ||
21.3.2024 | 22.41 | 22.72 | 22.25 | 22.60 | +0.84% | 2 487 300 | ||
20.3.2024 | 21.46 | 22.42 | 21.29 | 22.41 | +3.84% | 4 929 300 | ||
19.3.2024 | 21.14 | 21.64 | 21.07 | 21.58 | +1.98% | 1 968 600 | ||
18.3.2024 | 21.44 | 21.44 | 21.08 | 21.16 | -0.89% | 2 437 200 | ||
15.3.2024 | 21.51 | 21.78 | 21.23 | 21.35 | -0.98% | 5 066 600 | ||
14.3.2024 | 21.70 | 21.82 | 21.40 | 21.56 | -0.65% | 2 053 500 | ||
13.3.2024 | 21.58 | 21.98 | 21.47 | 21.70 | +1.49% | 3 042 400 | ||
12.3.2024 | 21.31 | 21.50 | 21.00 | 21.38 | +0.14% | 5 067 000 | ||
11.3.2024 | 21.26 | 21.60 | 21.13 | 21.35 | -0.29% | 4 145 600 | ||
8.3.2024 | 21.28 | 21.49 | 21.08 | 21.41 | +1.75% | 4 116 600 | ||
7.3.2024 | 21.18 | 21.37 | 21.01 | 21.04 | -0.62% | 2 134 900 | ||
|
Osobní seznam akcií a indexů
CONS ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CONS ENERGY INC
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €