MCCORMICK & CO (MKC) - aktuální graf akcie MCCORMICK & CO (MKC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz MCCORMICK & CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 70.09 | 70.48 | 68.24 | 68.28 | -2.17% | 2 475 700 | ||
13.12.2023 | 67.58 | 69.91 | 67.48 | 69.79 | +3.11% | 1 345 300 | ||
12.12.2023 | 67.98 | 67.98 | 67.13 | 67.68 | -0.26% | 1 273 600 | ||
11.12.2023 | 67.13 | 68.13 | 67.11 | 67.85 | +1.13% | 1 079 900 | ||
8.12.2023 | 67.91 | 68.00 | 66.79 | 67.09 | -0.95% | 991 900 | ||
7.12.2023 | 67.80 | 68.29 | 67.13 | 67.73 | 0.00% | 1 084 300 | ||
6.12.2023 | 66.69 | 68.05 | 66.49 | 67.73 | +1.62% | 1 343 400 | ||
5.12.2023 | 66.94 | 67.40 | 66.36 | 66.65 | -0.21% | 1 306 900 | ||
4.12.2023 | 65.78 | 67.01 | 65.74 | 66.79 | +1.21% | 2 029 300 | ||
1.12.2023 | 64.91 | 66.00 | 64.58 | 65.99 | +1.78% | 1 608 400 | ||
30.11.2023 | 64.28 | 64.88 | 63.67 | 64.83 | +0.85% | 2 406 100 | ||
29.11.2023 | 65.36 | 65.40 | 64.02 | 64.28 | -1.13% | 1 650 900 | ||
28.11.2023 | 64.91 | 65.45 | 64.50 | 65.01 | +0.10% | 1 663 700 | ||
27.11.2023 | 66.28 | 66.28 | 64.92 | 64.94 | -2.26% | 1 326 500 | ||
24.11.2023 | 65.82 | 66.97 | 65.82 | 66.44 | +0.43% | 553 500 | ||
22.11.2023 | 65.84 | 66.44 | 65.77 | 66.15 | +1.17% | 1 302 500 | ||
21.11.2023 | 65.54 | 65.75 | 65.01 | 65.38 | -0.39% | 1 900 800 | ||
20.11.2023 | 66.26 | 66.26 | 65.15 | 65.63 | -1.11% | 1 693 600 | ||
17.11.2023 | 66.62 | 66.62 | 65.50 | 66.36 | +0.48% | 1 765 200 | ||
16.11.2023 | 65.80 | 66.21 | 65.57 | 66.04 | +0.25% | 1 246 400 | ||
15.11.2023 | 66.64 | 66.80 | 65.75 | 65.87 | -0.67% | 1 540 100 | ||
14.11.2023 | 65.80 | 66.38 | 65.51 | 66.31 | +1.85% | 1 622 000 | ||
13.11.2023 | 64.93 | 65.77 | 64.93 | 65.10 | +0.26% | 1 160 000 | ||
10.11.2023 | 64.62 | 64.97 | 64.08 | 64.93 | +0.58% | 902 400 | ||
9.11.2023 | 65.51 | 65.68 | 64.30 | 64.55 | -1.15% | 1 064 800 | ||
8.11.2023 | 64.95 | 65.37 | 64.41 | 65.30 | +0.81% | 1 316 300 | ||
7.11.2023 | 64.59 | 65.10 | 64.28 | 64.77 | +0.09% | 907 400 | ||
6.11.2023 | 64.59 | 65.37 | 64.50 | 64.71 | -0.39% | 968 600 | ||
3.11.2023 | 65.70 | 65.91 | 64.84 | 64.96 | +0.21% | 1 341 600 | ||
2.11.2023 | 64.60 | 65.35 | 64.47 | 64.82 | +1.10% | 1 738 600 | ||
1.11.2023 | 64.05 | 65.01 | 63.57 | 64.11 | +0.32% | 1 651 600 | ||
31.10.2023 | 64.15 | 64.49 | 63.28 | 63.90 | +0.18% | 6 000 200 | ||
30.10.2023 | 63.36 | 64.05 | 62.72 | 63.78 | +1.27% | 2 123 600 | ||
27.10.2023 | 64.27 | 64.75 | 62.54 | 62.98 | -2.26% | 1 888 500 | ||
26.10.2023 | 64.26 | 65.46 | 64.00 | 64.43 | +0.07% | 3 532 700 | ||
25.10.2023 | 62.23 | 64.65 | 62.10 | 64.38 | +3.33% | 3 439 300 | ||
24.10.2023 | 61.12 | 62.78 | 61.12 | 62.30 | +2.39% | 3 593 900 | ||
23.10.2023 | 59.70 | 61.49 | 59.45 | 60.84 | +1.80% | 4 475 300 | ||
20.10.2023 | 60.20 | 60.52 | 59.56 | 59.76 | -0.47% | 2 688 400 | ||
19.10.2023 | 61.11 | 61.33 | 59.94 | 60.04 | -1.92% | 2 564 400 | ||
18.10.2023 | 61.89 | 62.55 | 61.18 | 61.21 | -1.06% | 2 525 100 | ||
17.10.2023 | 61.14 | 62.26 | 61.14 | 61.86 | +0.58% | 2 704 500 | ||
16.10.2023 | 61.29 | 61.82 | 60.54 | 61.50 | +0.83% | 3 586 300 | ||
13.10.2023 | 59.72 | 61.04 | 59.50 | 60.99 | +2.40% | 3 939 300 | ||
12.10.2023 | 61.87 | 62.00 | 59.13 | 59.56 | -3.97% | 4 390 400 | ||
11.10.2023 | 63.35 | 63.61 | 61.69 | 62.02 | -1.89% | 2 864 400 | ||
10.10.2023 | 63.89 | 64.29 | 62.85 | 63.21 | +0.07% | 3 570 500 | ||
9.10.2023 | 64.22 | 64.53 | 61.92 | 63.16 | -2.16% | 5 231 600 | ||
6.10.2023 | 64.96 | 64.96 | 62.24 | 64.55 | -1.29% | 4 143 900 | ||
5.10.2023 | 68.58 | 68.58 | 65.31 | 65.39 | -4.42% | 3 350 700 | ||
4.10.2023 | 68.56 | 69.29 | 66.08 | 68.41 | +0.01% | 3 804 500 | ||
3.10.2023 | 70.31 | 71.44 | 66.60 | 68.40 | -8.46% | 7 564 700 | ||
2.10.2023 | 75.28 | 75.48 | 74.31 | 74.72 | -1.22% | 2 825 400 | ||
29.9.2023 | 75.13 | 76.13 | 75.02 | 75.64 | +1.32% | 1 661 700 | ||
28.9.2023 | 74.40 | 74.91 | 74.11 | 74.65 | +0.75% | 1 237 000 | ||
27.9.2023 | 75.33 | 75.86 | 73.82 | 74.09 | -1.85% | 1 427 300 | ||
26.9.2023 | 74.94 | 75.95 | 74.86 | 75.48 | -0.11% | 1 317 200 | ||
25.9.2023 | 76.26 | 76.43 | 75.30 | 75.56 | -1.30% | 1 378 900 | ||
22.9.2023 | 77.15 | 77.82 | 76.53 | 76.55 | -1.12% | 958 800 | ||
21.9.2023 | 78.30 | 78.68 | 77.36 | 77.41 | -1.47% | 995 700 | ||
|
Osobní seznam akcií a indexů
MCCORMICK & CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf MCCORMICK & CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €