DENTSPLY INTL (XRAY) - aktuální graf akcie DENTSPLY INTL (XRAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DENTSPLY INTL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 33.08 | 33.47 | 33.06 | 33.27 | -0.04% | 1 753 400 | ||
4.3.2024 | 33.04 | 33.34 | 32.66 | 33.28 | +0.03% | 1 565 300 | ||
1.3.2024 | 32.99 | 33.53 | 32.18 | 33.27 | +1.80% | 2 674 500 | ||
29.2.2024 | 34.23 | 34.91 | 32.20 | 32.68 | -1.87% | 4 419 500 | ||
28.2.2024 | 33.47 | 33.47 | 32.78 | 33.30 | -1.13% | 3 258 900 | ||
27.2.2024 | 33.90 | 34.03 | 33.39 | 33.68 | -0.03% | 1 992 900 | ||
26.2.2024 | 34.00 | 34.22 | 33.40 | 33.69 | -0.65% | 1 642 200 | ||
23.2.2024 | 33.56 | 34.07 | 33.10 | 33.91 | +1.01% | 2 140 900 | ||
22.2.2024 | 33.15 | 33.71 | 32.90 | 33.57 | +1.48% | 1 732 400 | ||
21.2.2024 | 33.43 | 33.60 | 32.66 | 33.08 | -1.99% | 2 218 400 | ||
20.2.2024 | 33.33 | 33.96 | 33.32 | 33.75 | +0.50% | 2 905 000 | ||
16.2.2024 | 33.57 | 33.92 | 33.15 | 33.58 | -0.83% | 2 637 200 | ||
15.2.2024 | 33.05 | 33.88 | 32.71 | 33.86 | +3.64% | 6 302 000 | ||
14.2.2024 | 32.62 | 32.94 | 32.36 | 32.67 | +0.67% | 5 008 400 | ||
13.2.2024 | 32.96 | 33.36 | 32.13 | 32.45 | -3.20% | 2 426 700 | ||
12.2.2024 | 32.77 | 33.61 | 32.77 | 33.52 | +2.22% | 3 182 700 | ||
9.2.2024 | 33.15 | 33.16 | 32.73 | 32.79 | -1.12% | 3 435 600 | ||
8.2.2024 | 32.57 | 33.43 | 32.21 | 33.16 | -1.64% | 3 974 400 | ||
7.2.2024 | 34.32 | 34.33 | 33.54 | 33.71 | -1.32% | 3 549 700 | ||
6.2.2024 | 33.44 | 34.21 | 33.24 | 34.16 | +2.49% | 7 528 200 | ||
5.2.2024 | 33.98 | 34.21 | 33.31 | 33.33 | -2.52% | 4 392 600 | ||
2.2.2024 | 34.22 | 34.45 | 33.52 | 34.19 | -1.47% | 7 922 600 | ||
1.2.2024 | 34.96 | 35.21 | 34.57 | 34.70 | -0.15% | 5 492 200 | ||
31.1.2024 | 35.10 | 35.36 | 34.65 | 34.75 | -0.80% | 1 910 800 | ||
30.1.2024 | 35.37 | 35.42 | 34.94 | 35.03 | -1.11% | 1 134 000 | ||
29.1.2024 | 34.85 | 35.47 | 34.85 | 35.42 | +1.43% | 1 841 400 | ||
26.1.2024 | 35.32 | 35.68 | 34.87 | 34.92 | -0.38% | 1 791 600 | ||
25.1.2024 | 34.98 | 35.06 | 34.53 | 35.05 | +1.09% | 1 856 000 | ||
24.1.2024 | 35.65 | 35.65 | 34.54 | 34.67 | -2.32% | 2 630 600 | ||
23.1.2024 | 36.43 | 36.63 | 35.14 | 35.49 | -2.16% | 1 711 400 | ||
22.1.2024 | 35.90 | 36.34 | 35.86 | 36.27 | +1.71% | 3 160 200 | ||
19.1.2024 | 35.92 | 35.92 | 35.23 | 35.66 | -0.70% | 1 942 100 | ||
18.1.2024 | 35.61 | 35.95 | 35.41 | 35.91 | +1.09% | 1 517 000 | ||
17.1.2024 | 35.61 | 35.91 | 35.32 | 35.52 | -1.20% | 1 412 900 | ||
16.1.2024 | 36.32 | 36.32 | 35.61 | 35.95 | -1.67% | 2 087 100 | ||
12.1.2024 | 36.70 | 36.98 | 36.42 | 36.56 | +0.30% | 1 937 200 | ||
11.1.2024 | 37.20 | 37.35 | 36.16 | 36.45 | -2.52% | 2 337 400 | ||
10.1.2024 | 36.48 | 37.60 | 35.90 | 37.39 | +2.35% | 4 599 500 | ||
9.1.2024 | 35.80 | 37.20 | 35.68 | 36.53 | +1.75% | 4 458 800 | ||
8.1.2024 | 35.42 | 36.30 | 35.30 | 35.90 | +1.46% | 2 179 900 | ||
5.1.2024 | 35.46 | 35.81 | 35.08 | 35.38 | -0.85% | 4 231 100 | ||
4.1.2024 | 34.79 | 35.78 | 34.67 | 35.68 | +2.46% | 2 897 500 | ||
3.1.2024 | 35.35 | 35.35 | 34.50 | 34.82 | -2.28% | 2 196 200 | ||
2.1.2024 | 35.37 | 35.96 | 35.26 | 35.63 | +0.11% | 1 684 400 | ||
29.12.2023 | 35.38 | 35.68 | 35.37 | 35.59 | 0.00% | 1 330 600 | ||
28.12.2023 | 35.59 | 35.88 | 35.45 | 35.59 | -0.12% | 1 152 300 | ||
27.12.2023 | 35.71 | 35.80 | 35.51 | 35.63 | +0.25% | 1 202 800 | ||
26.12.2023 | 35.24 | 35.62 | 35.16 | 35.54 | +0.90% | 1 335 200 | ||
22.12.2023 | 35.19 | 35.40 | 34.95 | 35.22 | +0.08% | 1 261 200 | ||
21.12.2023 | 34.41 | 35.21 | 34.41 | 35.19 | +3.43% | 2 604 200 | ||
20.12.2023 | 34.74 | 34.83 | 33.99 | 34.02 | -2.05% | 1 652 400 | ||
19.12.2023 | 34.32 | 34.87 | 34.22 | 34.73 | +1.93% | 3 449 100 | ||
18.12.2023 | 34.39 | 34.46 | 33.71 | 34.07 | -0.91% | 2 226 900 | ||
15.12.2023 | 34.37 | 34.67 | 33.94 | 34.38 | +0.08% | 5 155 800 | ||
14.12.2023 | 33.74 | 35.08 | 33.70 | 34.35 | +3.06% | 4 605 700 | ||
13.12.2023 | 31.91 | 33.41 | 31.64 | 33.33 | +4.41% | 2 429 900 | ||
12.12.2023 | 31.77 | 32.02 | 31.32 | 31.92 | +0.78% | 3 145 800 | ||
11.12.2023 | 31.81 | 31.91 | 31.31 | 31.67 | -0.66% | 2 238 400 | ||
8.12.2023 | 32.45 | 32.64 | 31.77 | 31.88 | -1.85% | 3 564 800 | ||
7.12.2023 | 32.32 | 32.56 | 31.97 | 32.48 | +0.83% | 2 833 200 | ||
|
Osobní seznam akcií a indexů
DENTSPLY INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DENTSPLY INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €