PULTE HOMES, INC. (PHM) - aktuální graf akcie PULTE HOMES, INC. (PHM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PULTE HOMES, INC. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 109.56 | 111.61 | 109.13 | 111.41 | +1.11% | 1 635 300 | ||
18.3.2024 | 111.31 | 111.74 | 109.02 | 110.18 | -0.65% | 1 596 400 | ||
15.3.2024 | 108.60 | 111.45 | 108.59 | 110.90 | +1.07% | 4 465 500 | ||
14.3.2024 | 114.36 | 114.64 | 109.22 | 109.72 | -4.00% | 2 828 700 | ||
13.3.2024 | 112.55 | 114.80 | 112.09 | 114.28 | +1.89% | 1 988 300 | ||
12.3.2024 | 110.62 | 112.94 | 109.74 | 112.16 | +1.18% | 1 528 400 | ||
11.3.2024 | 112.22 | 112.34 | 109.11 | 110.85 | -1.63% | 1 464 400 | ||
8.3.2024 | 114.36 | 115.20 | 111.89 | 112.68 | -0.99% | 1 284 900 | ||
7.3.2024 | 112.49 | 114.72 | 112.49 | 113.80 | +2.11% | 1 864 200 | ||
6.3.2024 | 111.45 | 111.66 | 110.27 | 111.44 | +0.89% | 2 046 500 | ||
5.3.2024 | 110.64 | 113.07 | 109.79 | 110.45 | -0.53% | 2 096 300 | ||
4.3.2024 | 112.23 | 113.43 | 110.79 | 111.03 | -0.17% | 2 510 000 | ||
1.3.2024 | 108.38 | 111.41 | 108.05 | 111.21 | +2.61% | 1 836 800 | ||
29.2.2024 | 107.28 | 108.73 | 106.95 | 108.38 | +1.83% | 2 580 300 | ||
28.2.2024 | 106.50 | 107.30 | 105.80 | 106.43 | -0.41% | 1 226 700 | ||
27.2.2024 | 106.82 | 107.91 | 106.07 | 106.86 | +0.62% | 1 653 200 | ||
26.2.2024 | 105.94 | 107.19 | 105.72 | 106.20 | +0.43% | 1 527 400 | ||
23.2.2024 | 105.12 | 106.83 | 105.12 | 105.74 | +1.01% | 1 013 300 | ||
22.2.2024 | 104.63 | 106.12 | 104.22 | 104.68 | +1.02% | 1 462 400 | ||
21.2.2024 | 104.62 | 105.87 | 102.59 | 103.62 | +0.56% | 1 264 800 | ||
20.2.2024 | 100.50 | 103.25 | 100.24 | 103.04 | +1.56% | 1 704 500 | ||
16.2.2024 | 103.06 | 103.40 | 101.29 | 101.45 | -2.91% | 1 528 000 | ||
15.2.2024 | 104.41 | 104.93 | 103.17 | 104.48 | +0.63% | 1 336 900 | ||
14.2.2024 | 103.47 | 104.51 | 102.22 | 103.82 | +1.78% | 1 390 600 | ||
13.2.2024 | 101.31 | 103.25 | 100.24 | 102.00 | -3.49% | 2 120 500 | ||
12.2.2024 | 103.40 | 106.34 | 103.16 | 105.68 | +2.50% | 1 516 800 | ||
9.2.2024 | 103.02 | 103.93 | 102.15 | 103.10 | -0.16% | 1 695 500 | ||
8.2.2024 | 103.28 | 104.10 | 102.20 | 103.26 | +0.24% | 1 430 900 | ||
7.2.2024 | 103.33 | 104.28 | 102.78 | 103.01 | +0.42% | 1 765 500 | ||
6.2.2024 | 104.54 | 104.54 | 101.54 | 102.57 | -1.71% | 2 195 200 | ||
5.2.2024 | 104.90 | 105.04 | 103.26 | 104.35 | -1.53% | 1 893 500 | ||
2.2.2024 | 104.80 | 107.17 | 103.33 | 105.97 | -0.72% | 1 641 300 | ||
1.2.2024 | 105.77 | 107.01 | 104.44 | 106.73 | +2.07% | 1 563 700 | ||
31.1.2024 | 105.13 | 107.73 | 104.29 | 104.56 | -0.94% | 2 255 500 | ||
30.1.2024 | 107.81 | 110.75 | 105.20 | 105.55 | -0.49% | 3 473 100 | ||
29.1.2024 | 105.06 | 106.60 | 104.58 | 106.06 | +0.89% | 2 840 400 | ||
26.1.2024 | 104.91 | 106.34 | 104.54 | 105.12 | -0.01% | 1 891 800 | ||
25.1.2024 | 103.13 | 105.15 | 102.91 | 105.13 | +2.70% | 2 157 500 | ||
24.1.2024 | 104.55 | 105.16 | 101.64 | 102.36 | -1.20% | 2 313 500 | ||
23.1.2024 | 106.28 | 108.11 | 102.44 | 103.60 | -5.17% | 3 189 200 | ||
22.1.2024 | 106.89 | 109.26 | 106.38 | 109.24 | +2.98% | 2 386 900 | ||
19.1.2024 | 104.66 | 106.22 | 103.49 | 106.07 | +1.76% | 1 543 000 | ||
18.1.2024 | 105.20 | 105.80 | 102.96 | 104.23 | +0.46% | 1 439 300 | ||
17.1.2024 | 103.19 | 103.98 | 102.46 | 103.75 | -0.36% | 1 705 300 | ||
16.1.2024 | 104.08 | 104.79 | 103.31 | 104.12 | -0.76% | 1 620 400 | ||
12.1.2024 | 106.14 | 106.39 | 104.01 | 104.91 | -0.86% | 1 113 800 | ||
11.1.2024 | 103.94 | 105.88 | 103.45 | 105.82 | +0.57% | 1 341 400 | ||
10.1.2024 | 104.71 | 106.11 | 104.53 | 105.21 | +1.83% | 1 421 500 | ||
9.1.2024 | 102.55 | 103.57 | 102.32 | 103.31 | -0.41% | 1 289 000 | ||
8.1.2024 | 102.33 | 103.77 | 102.24 | 103.73 | +2.21% | 1 538 100 | ||
5.1.2024 | 99.86 | 102.33 | 99.86 | 101.48 | +1.16% | 1 601 900 | ||
4.1.2024 | 99.90 | 101.48 | 99.68 | 100.31 | -0.16% | 1 984 900 | ||
3.1.2024 | 100.00 | 101.31 | 99.03 | 100.47 | -1.07% | 2 018 700 | ||
2.1.2024 | 101.83 | 102.56 | 100.70 | 101.55 | -1.62% | 2 533 700 | ||
29.12.2023 | 103.19 | 103.85 | 102.72 | 103.22 | -0.27% | 1 227 800 | ||
28.12.2023 | 103.29 | 104.21 | 103.04 | 103.49 | -0.43% | 880 700 | ||
27.12.2023 | 103.36 | 104.29 | 102.95 | 103.93 | +0.72% | 1 177 900 | ||
26.12.2023 | 102.75 | 103.63 | 102.41 | 103.18 | +0.73% | 1 111 800 | ||
22.12.2023 | 103.03 | 103.06 | 101.98 | 102.43 | 0.00% | 1 410 200 | ||
21.12.2023 | 103.85 | 104.13 | 101.58 | 102.43 | +0.34% | 1 259 400 | ||
|
Osobní seznam akcií a indexů
PULTE HOMES, INC. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PULTE HOMES, INC.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €