WILLIAMS COS INC (WMB) - aktuální graf akcie WILLIAMS COS INC (WMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz WILLIAMS COS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2024 | 41.57 | 41.58 | 40.56 | 40.72 | -2.54% | 5 204 005 | ||
21.5.2024 | 41.53 | 41.89 | 41.37 | 41.78 | +0.82% | 4 967 800 | ||
20.5.2024 | 41.31 | 41.53 | 41.23 | 41.44 | +0.41% | 4 991 700 | ||
17.5.2024 | 41.12 | 41.35 | 40.78 | 41.27 | +0.78% | 6 116 900 | ||
16.5.2024 | 40.36 | 41.12 | 40.36 | 40.95 | +1.18% | 7 362 500 | ||
15.5.2024 | 40.47 | 40.71 | 40.26 | 40.47 | +0.27% | 7 829 800 | ||
14.5.2024 | 39.66 | 40.40 | 39.64 | 40.36 | +1.76% | 5 973 400 | ||
13.5.2024 | 39.74 | 39.88 | 39.57 | 39.66 | +0.05% | 5 889 700 | ||
10.5.2024 | 39.63 | 39.79 | 39.34 | 39.64 | +0.15% | 4 673 700 | ||
9.5.2024 | 39.47 | 39.71 | 39.37 | 39.58 | +0.66% | 6 390 100 | ||
8.5.2024 | 38.90 | 39.42 | 38.76 | 39.32 | +0.53% | 6 449 400 | ||
7.5.2024 | 39.64 | 39.99 | 38.89 | 39.11 | +0.12% | 8 726 200 | ||
6.5.2024 | 38.72 | 39.10 | 38.63 | 39.06 | +1.00% | 6 769 100 | ||
3.5.2024 | 38.67 | 38.89 | 38.42 | 38.67 | +0.33% | 4 420 800 | ||
2.5.2024 | 38.10 | 38.89 | 38.01 | 38.54 | +1.71% | 5 948 900 | ||
1.5.2024 | 38.33 | 38.51 | 37.69 | 37.89 | -1.23% | 7 780 300 | ||
30.4.2024 | 39.16 | 39.16 | 38.34 | 38.36 | -2.17% | 7 907 200 | ||
29.4.2024 | 39.41 | 39.56 | 39.02 | 39.21 | -0.13% | 5 019 600 | ||
26.4.2024 | 39.36 | 39.36 | 38.92 | 39.26 | -0.49% | 5 723 200 | ||
25.4.2024 | 39.27 | 39.52 | 38.99 | 39.45 | +0.50% | 3 903 300 | ||
24.4.2024 | 38.65 | 39.30 | 38.33 | 39.25 | +1.21% | 5 667 700 | ||
23.4.2024 | 38.58 | 38.85 | 38.44 | 38.78 | +0.31% | 5 142 600 | ||
22.4.2024 | 38.55 | 38.80 | 38.10 | 38.66 | +0.38% | 5 977 300 | ||
19.4.2024 | 37.74 | 38.56 | 37.46 | 38.51 | +2.47% | 6 745 900 | ||
18.4.2024 | 37.39 | 37.80 | 37.27 | 37.58 | -0.27% | 7 216 400 | ||
17.4.2024 | 37.83 | 37.93 | 37.43 | 37.68 | +0.07% | 6 399 500 | ||
16.4.2024 | 37.81 | 37.89 | 37.18 | 37.65 | -0.51% | 8 086 700 | ||
15.4.2024 | 38.43 | 38.44 | 37.71 | 37.84 | -0.64% | 7 809 600 | ||
12.4.2024 | 38.79 | 39.20 | 37.91 | 38.08 | -1.35% | 7 906 100 | ||
11.4.2024 | 38.98 | 38.99 | 38.23 | 38.60 | -0.73% | 8 341 500 | ||
10.4.2024 | 39.08 | 39.17 | 38.71 | 38.88 | -0.92% | 8 515 400 | ||
9.4.2024 | 39.02 | 39.32 | 38.71 | 39.24 | +0.74% | 6 305 000 | ||
8.4.2024 | 39.33 | 39.42 | 38.94 | 38.95 | -0.72% | 5 938 900 | ||
5.4.2024 | 39.23 | 39.33 | 38.61 | 39.23 | +0.30% | 5 382 400 | ||
4.4.2024 | 39.48 | 39.76 | 38.93 | 39.11 | -0.61% | 5 239 000 | ||
3.4.2024 | 39.40 | 39.48 | 39.19 | 39.35 | +0.12% | 8 990 500 | ||
2.4.2024 | 38.96 | 39.30 | 38.88 | 39.30 | +1.10% | 5 833 200 | ||
1.4.2024 | 38.96 | 38.99 | 38.57 | 38.87 | -0.26% | 5 728 500 | ||
28.3.2024 | 38.73 | 39.09 | 38.51 | 38.97 | +1.11% | 6 721 200 | ||
27.3.2024 | 38.19 | 38.57 | 38.06 | 38.54 | +1.18% | 5 065 500 | ||
26.3.2024 | 38.21 | 38.35 | 37.98 | 38.09 | -0.32% | 5 946 100 | ||
25.3.2024 | 38.34 | 38.77 | 38.14 | 38.21 | -0.11% | 5 784 600 | ||
22.3.2024 | 38.47 | 38.59 | 38.23 | 38.25 | -0.47% | 6 820 700 | ||
21.3.2024 | 38.00 | 38.76 | 37.91 | 38.43 | +1.47% | 12 240 000 | ||
20.3.2024 | 37.71 | 37.93 | 37.60 | 37.87 | +0.31% | 7 844 400 | ||
19.3.2024 | 37.25 | 37.83 | 37.16 | 37.75 | +1.42% | 5 246 200 | ||
18.3.2024 | 37.09 | 37.24 | 36.84 | 37.22 | +0.59% | 4 364 300 | ||
15.3.2024 | 36.71 | 37.23 | 36.69 | 37.00 | +0.32% | 9 965 400 | ||
14.3.2024 | 36.90 | 37.01 | 36.57 | 36.88 | -0.17% | 9 116 000 | ||
13.3.2024 | 36.98 | 37.36 | 36.83 | 36.94 | +0.57% | 8 015 900 | ||
12.3.2024 | 36.64 | 36.85 | 36.51 | 36.73 | +0.24% | 6 283 800 | ||
11.3.2024 | 35.96 | 36.67 | 35.89 | 36.64 | +1.63% | 7 265 800 | ||
8.3.2024 | 35.88 | 36.13 | 35.78 | 36.05 | +0.36% | 4 432 000 | ||
7.3.2024 | 36.06 | 36.12 | 35.74 | 35.92 | -1.67% | 6 180 800 | ||
6.3.2024 | 36.92 | 37.11 | 36.51 | 36.53 | -0.44% | 7 420 800 | ||
5.3.2024 | 36.39 | 37.06 | 36.27 | 36.69 | +0.87% | 6 770 800 | ||
4.3.2024 | 36.40 | 36.53 | 36.02 | 36.37 | -0.09% | 7 064 300 | ||
1.3.2024 | 36.08 | 36.41 | 35.90 | 36.40 | +1.27% | 8 114 200 | ||
29.2.2024 | 35.41 | 36.23 | 35.38 | 35.94 | +1.92% | 12 210 600 | ||
28.2.2024 | 35.09 | 35.34 | 34.90 | 35.26 | +0.62% | 8 243 100 | ||
|
Osobní seznam akcií a indexů
WILLIAMS COS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře.
Graf WILLIAMS COS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky