CLOROX CO (CLX) - aktuální graf akcie CLOROX CO (CLX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CLOROX CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 143.49 | 145.16 | 143.49 | 143.81 | -0.03% | 1 101 300 | ||
1.12.2023 | 143.41 | 144.01 | 142.33 | 143.84 | +0.34% | 1 259 100 | ||
30.11.2023 | 142.18 | 143.59 | 140.06 | 143.35 | +0.70% | 1 495 200 | ||
29.11.2023 | 143.65 | 143.71 | 141.38 | 142.34 | -1.23% | 1 261 100 | ||
28.11.2023 | 141.88 | 144.50 | 141.75 | 144.11 | +1.66% | 1 299 300 | ||
27.11.2023 | 141.10 | 142.03 | 140.59 | 141.75 | +0.39% | 1 048 700 | ||
24.11.2023 | 140.00 | 141.39 | 139.82 | 141.19 | +0.48% | 442 400 | ||
22.11.2023 | 141.00 | 142.45 | 140.01 | 140.51 | +0.83% | 1 201 400 | ||
21.11.2023 | 137.76 | 140.14 | 137.50 | 139.35 | +1.69% | 1 516 700 | ||
20.11.2023 | 138.72 | 138.94 | 136.53 | 137.03 | -1.54% | 1 304 500 | ||
17.11.2023 | 139.31 | 139.90 | 138.82 | 139.17 | +0.08% | 1 447 800 | ||
16.11.2023 | 138.01 | 139.82 | 138.01 | 139.05 | +0.75% | 1 620 300 | ||
15.11.2023 | 136.66 | 138.28 | 136.59 | 138.01 | +1.08% | 1 555 000 | ||
14.11.2023 | 134.18 | 136.93 | 134.04 | 136.53 | +2.05% | 1 723 200 | ||
13.11.2023 | 131.78 | 134.71 | 131.52 | 133.78 | +0.23% | 1 877 200 | ||
10.11.2023 | 132.83 | 134.14 | 132.50 | 133.46 | +0.86% | 2 317 900 | ||
9.11.2023 | 132.10 | 132.84 | 130.15 | 132.32 | +0.29% | 1 993 100 | ||
8.11.2023 | 132.22 | 133.54 | 130.82 | 131.93 | -0.45% | 2 129 100 | ||
7.11.2023 | 128.54 | 133.25 | 128.29 | 132.52 | +2.72% | 3 485 500 | ||
6.11.2023 | 125.46 | 130.00 | 125.46 | 129.00 | +2.74% | 2 737 400 | ||
3.11.2023 | 124.18 | 127.22 | 123.73 | 125.55 | +2.06% | 2 419 500 | ||
2.11.2023 | 127.50 | 127.79 | 121.76 | 123.01 | +6.61% | 3 970 200 | ||
1.11.2023 | 117.01 | 117.37 | 114.69 | 115.38 | -1.98% | 2 423 700 | ||
31.10.2023 | 117.00 | 117.77 | 116.13 | 117.70 | +0.98% | 2 176 700 | ||
30.10.2023 | 118.64 | 118.98 | 114.91 | 116.55 | -1.18% | 2 633 300 | ||
27.10.2023 | 120.99 | 121.08 | 117.29 | 117.93 | -2.71% | 1 758 500 | ||
26.10.2023 | 121.94 | 123.05 | 121.16 | 121.21 | -0.63% | 1 253 100 | ||
25.10.2023 | 121.34 | 122.87 | 120.16 | 121.97 | +0.28% | 1 875 700 | ||
24.10.2023 | 121.08 | 121.95 | 120.71 | 121.62 | -0.31% | 1 543 200 | ||
23.10.2023 | 122.54 | 123.62 | 121.96 | 121.99 | -0.66% | 1 131 400 | ||
20.10.2023 | 124.75 | 124.75 | 122.41 | 122.80 | -0.96% | 1 133 300 | ||
19.10.2023 | 124.93 | 126.07 | 123.64 | 123.99 | -0.54% | 1 144 800 | ||
18.10.2023 | 124.81 | 126.56 | 123.80 | 124.66 | +0.49% | 1 267 700 | ||
17.10.2023 | 124.46 | 125.40 | 123.33 | 124.04 | -0.74% | 1 242 200 | ||
16.10.2023 | 122.80 | 125.29 | 122.26 | 124.96 | +2.04% | 1 725 600 | ||
13.10.2023 | 120.21 | 122.90 | 119.90 | 122.45 | +1.96% | 1 237 600 | ||
12.10.2023 | 122.83 | 123.42 | 119.51 | 120.09 | -1.86% | 1 777 400 | ||
11.10.2023 | 123.89 | 124.62 | 121.45 | 122.36 | -1.31% | 1 491 000 | ||
10.10.2023 | 123.57 | 124.94 | 123.28 | 123.98 | +0.70% | 1 559 400 | ||
9.10.2023 | 124.02 | 125.42 | 121.90 | 123.11 | -1.52% | 2 090 500 | ||
6.10.2023 | 125.42 | 127.26 | 123.10 | 125.00 | +0.05% | 3 530 200 | ||
5.10.2023 | 126.00 | 126.85 | 119.56 | 124.93 | -5.24% | 7 595 500 | ||
4.10.2023 | 130.35 | 132.11 | 130.21 | 131.83 | +1.21% | 1 594 500 | ||
3.10.2023 | 130.21 | 131.86 | 129.82 | 130.25 | -0.07% | 1 589 200 | ||
2.10.2023 | 132.00 | 132.19 | 130.03 | 130.34 | -0.55% | 2 138 700 | ||
29.9.2023 | 129.28 | 131.58 | 127.30 | 131.06 | +1.89% | 2 803 000 | ||
28.9.2023 | 129.56 | 129.76 | 128.36 | 128.62 | -0.42% | 1 352 000 | ||
27.9.2023 | 130.58 | 130.88 | 128.85 | 129.15 | -0.97% | 1 499 200 | ||
26.9.2023 | 131.30 | 132.00 | 130.27 | 130.41 | -1.25% | 1 310 500 | ||
25.9.2023 | 132.50 | 134.38 | 131.90 | 132.06 | -0.46% | 1 490 900 | ||
22.9.2023 | 134.80 | 135.31 | 131.75 | 132.66 | -1.46% | 1 617 200 | ||
21.9.2023 | 136.27 | 137.44 | 134.31 | 134.62 | -1.35% | 1 730 300 | ||
20.9.2023 | 137.96 | 138.82 | 136.31 | 136.46 | -1.44% | 1 573 100 | ||
19.9.2023 | 141.14 | 142.00 | 138.02 | 138.44 | -2.99% | 2 519 600 | ||
18.9.2023 | 146.20 | 146.20 | 142.32 | 142.70 | -2.40% | 2 421 400 | ||
15.9.2023 | 148.86 | 149.20 | 145.64 | 146.20 | -2.18% | 1 703 800 | ||
14.9.2023 | 147.65 | 149.59 | 147.55 | 149.45 | +1.42% | 1 083 800 | ||
13.9.2023 | 149.73 | 149.85 | 146.96 | 147.35 | -1.51% | 1 268 100 | ||
12.9.2023 | 154.48 | 154.54 | 148.79 | 149.60 | -3.03% | 1 345 100 | ||
11.9.2023 | 154.92 | 155.41 | 153.81 | 154.26 | -0.29% | 748 100 | ||
|
Osobní seznam akcií a indexů
CLOROX CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CLOROX CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky