CINCINNATI FIN (CINF) - aktuální graf akcie CINCINNATI FIN (CINF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINCINNATI FIN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 116.10 | 117.65 | 115.94 | 117.58 | +1.18% | 944 900 | ||
30.5.2024 | 114.47 | 116.72 | 114.36 | 116.20 | +1.34% | 735 000 | ||
29.5.2024 | 115.43 | 115.65 | 114.43 | 114.66 | -0.94% | 537 000 | ||
28.5.2024 | 117.02 | 117.22 | 115.54 | 115.74 | -1.65% | 574 500 | ||
24.5.2024 | 117.49 | 117.96 | 116.99 | 117.68 | +0.48% | 529 800 | ||
23.5.2024 | 118.67 | 118.67 | 117.01 | 117.11 | -1.44% | 398 400 | ||
22.5.2024 | 118.66 | 119.61 | 118.47 | 118.82 | +0.19% | 546 000 | ||
21.5.2024 | 118.60 | 118.99 | 118.31 | 118.59 | +0.54% | 418 900 | ||
20.5.2024 | 120.10 | 120.21 | 117.36 | 117.95 | -1.76% | 625 200 | ||
17.5.2024 | 119.20 | 120.14 | 118.45 | 120.06 | +1.29% | 463 500 | ||
16.5.2024 | 117.92 | 118.94 | 117.54 | 118.52 | +1.04% | 578 000 | ||
15.5.2024 | 118.07 | 118.39 | 117.09 | 117.29 | -0.78% | 312 800 | ||
14.5.2024 | 118.55 | 119.04 | 117.82 | 118.21 | -0.11% | 330 800 | ||
13.5.2024 | 119.04 | 119.49 | 118.13 | 118.33 | -0.46% | 300 200 | ||
10.5.2024 | 118.31 | 119.19 | 118.13 | 118.87 | +0.47% | 331 300 | ||
9.5.2024 | 117.15 | 118.53 | 117.15 | 118.31 | +0.74% | 403 900 | ||
8.5.2024 | 117.34 | 117.83 | 117.10 | 117.44 | +0.20% | 399 300 | ||
7.5.2024 | 117.96 | 118.19 | 117.05 | 117.20 | -0.16% | 411 400 | ||
6.5.2024 | 117.66 | 118.07 | 117.05 | 117.38 | +0.37% | 378 700 | ||
3.5.2024 | 115.79 | 117.24 | 115.03 | 116.94 | +0.67% | 593 900 | ||
2.5.2024 | 118.33 | 118.45 | 115.32 | 116.16 | -0.98% | 883 000 | ||
1.5.2024 | 115.69 | 118.52 | 115.69 | 117.30 | +1.39% | 1 039 400 | ||
30.4.2024 | 113.04 | 116.04 | 113.04 | 115.69 | +1.88% | 1 289 800 | ||
29.4.2024 | 111.29 | 114.64 | 111.19 | 113.55 | +2.40% | 1 372 400 | ||
26.4.2024 | 118.26 | 118.26 | 109.93 | 110.88 | -6.39% | 2 184 600 | ||
25.4.2024 | 119.15 | 119.55 | 118.04 | 118.44 | -1.24% | 717 100 | ||
24.4.2024 | 119.83 | 120.57 | 119.47 | 119.92 | -0.76% | 601 900 | ||
23.4.2024 | 121.21 | 121.86 | 120.70 | 120.83 | -0.11% | 528 500 | ||
22.4.2024 | 120.90 | 121.85 | 119.76 | 120.96 | +0.84% | 484 500 | ||
19.4.2024 | 118.22 | 120.03 | 118.10 | 119.95 | +2.06% | 808 500 | ||
18.4.2024 | 116.70 | 117.90 | 116.37 | 117.52 | +1.92% | 808 200 | ||
17.4.2024 | 116.64 | 117.30 | 115.15 | 115.30 | -1.52% | 876 000 | ||
16.4.2024 | 116.65 | 117.85 | 116.33 | 117.07 | +0.23% | 529 900 | ||
15.4.2024 | 119.99 | 120.00 | 116.55 | 116.80 | -1.54% | 830 200 | ||
12.4.2024 | 119.10 | 120.11 | 118.42 | 118.62 | -0.47% | 464 600 | ||
11.4.2024 | 121.29 | 121.29 | 119.10 | 119.17 | -1.39% | 527 300 | ||
10.4.2024 | 119.88 | 121.30 | 119.66 | 120.84 | +0.80% | 573 700 | ||
9.4.2024 | 122.50 | 122.79 | 119.54 | 119.88 | -1.66% | 394 500 | ||
8.4.2024 | 121.74 | 122.51 | 121.01 | 121.90 | +0.31% | 517 900 | ||
5.4.2024 | 120.96 | 121.66 | 120.47 | 121.52 | +1.03% | 424 000 | ||
4.4.2024 | 122.10 | 122.34 | 119.88 | 120.28 | -0.84% | 420 000 | ||
3.4.2024 | 121.23 | 122.31 | 120.03 | 121.29 | -0.30% | 486 100 | ||
2.4.2024 | 122.73 | 123.01 | 121.55 | 121.65 | -0.43% | 693 500 | ||
1.4.2024 | 123.96 | 123.96 | 122.07 | 122.17 | -1.62% | 663 200 | ||
28.3.2024 | 123.73 | 124.35 | 123.24 | 124.17 | +0.71% | 762 700 | ||
27.3.2024 | 120.87 | 123.37 | 120.87 | 123.29 | +2.50% | 807 400 | ||
26.3.2024 | 120.55 | 121.61 | 120.18 | 120.28 | -0.40% | 773 800 | ||
25.3.2024 | 118.50 | 121.19 | 118.50 | 120.76 | +2.84% | 971 400 | ||
22.3.2024 | 119.29 | 119.70 | 117.38 | 117.42 | -1.20% | 727 300 | ||
21.3.2024 | 118.60 | 119.20 | 118.05 | 118.84 | +0.20% | 492 200 | ||
20.3.2024 | 117.56 | 119.20 | 117.06 | 118.60 | +0.61% | 483 200 | ||
19.3.2024 | 118.69 | 119.24 | 117.69 | 117.87 | -0.30% | 889 400 | ||
18.3.2024 | 119.09 | 119.42 | 117.71 | 118.22 | -1.41% | 958 100 | ||
15.3.2024 | 119.81 | 121.38 | 119.41 | 119.90 | +0.07% | 10 786 000 | ||
14.3.2024 | 119.03 | 119.93 | 117.75 | 119.81 | +0.75% | 1 093 400 | ||
13.3.2024 | 118.82 | 119.99 | 118.45 | 118.91 | +0.48% | 674 400 | ||
12.3.2024 | 117.17 | 118.65 | 117.10 | 118.34 | +0.81% | 877 500 | ||
11.3.2024 | 117.01 | 118.07 | 116.70 | 117.38 | +0.07% | 878 400 | ||
8.3.2024 | 117.25 | 118.76 | 117.10 | 117.29 | +0.05% | 765 500 | ||
7.3.2024 | 118.00 | 118.27 | 116.75 | 117.23 | -0.48% | 1 328 000 | ||
|
Osobní seznam akcií a indexů
CINCINNATI FIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINCINNATI FIN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €