VERIZON COMMUN (VZ) - aktuální graf akcie VERIZON COMMUN (VZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERIZON COMMUN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2024 | 39.92 | 40.33 | 39.51 | 40.31 | +0.27% | 18 753 900 | ||
1.3.2024 | 39.99 | 40.29 | 39.77 | 40.20 | +0.44% | 12 124 600 | ||
29.2.2024 | 40.10 | 40.23 | 39.85 | 40.02 | -0.20% | 20 486 500 | ||
28.2.2024 | 39.96 | 40.21 | 39.86 | 40.10 | +0.42% | 12 437 000 | ||
27.2.2024 | 39.68 | 39.98 | 39.43 | 39.93 | +0.60% | 17 074 100 | ||
26.2.2024 | 40.60 | 40.63 | 39.43 | 39.69 | -2.39% | 25 108 400 | ||
23.2.2024 | 40.63 | 41.15 | 40.46 | 40.66 | -0.18% | 15 228 600 | ||
22.2.2024 | 40.75 | 40.93 | 40.11 | 40.73 | -0.91% | 22 068 900 | ||
21.2.2024 | 40.49 | 41.12 | 40.37 | 41.10 | +1.48% | 16 279 700 | ||
20.2.2024 | 40.41 | 40.91 | 40.27 | 40.50 | +0.02% | 12 069 500 | ||
16.2.2024 | 40.29 | 40.67 | 39.74 | 40.49 | -0.25% | 12 644 900 | ||
15.2.2024 | 40.21 | 40.62 | 40.18 | 40.59 | +1.09% | 12 081 400 | ||
14.2.2024 | 40.38 | 40.54 | 39.97 | 40.15 | +0.04% | 12 443 200 | ||
13.2.2024 | 40.20 | 40.46 | 39.68 | 40.13 | +0.07% | 14 483 600 | ||
12.2.2024 | 39.73 | 40.17 | 39.53 | 40.10 | +0.95% | 15 060 500 | ||
9.2.2024 | 39.90 | 40.09 | 39.26 | 39.72 | -0.48% | 18 479 400 | ||
8.2.2024 | 40.30 | 40.37 | 39.44 | 39.91 | -1.27% | 19 523 500 | ||
7.2.2024 | 41.10 | 41.14 | 40.36 | 40.42 | -1.66% | 21 815 600 | ||
6.2.2024 | 41.39 | 41.57 | 40.95 | 41.10 | -0.68% | 17 517 600 | ||
5.2.2024 | 42.00 | 42.18 | 41.28 | 41.38 | -1.79% | 20 466 200 | ||
2.2.2024 | 42.20 | 42.47 | 41.83 | 42.13 | -0.85% | 21 546 500 | ||
1.2.2024 | 42.68 | 42.72 | 41.97 | 42.49 | +0.33% | 19 586 500 | ||
31.1.2024 | 42.19 | 43.21 | 42.04 | 42.35 | -0.29% | 23 392 300 | ||
30.1.2024 | 42.00 | 42.60 | 41.81 | 42.47 | +0.99% | 20 044 600 | ||
29.1.2024 | 42.12 | 42.39 | 41.66 | 42.05 | -0.83% | 23 905 700 | ||
26.1.2024 | 42.29 | 42.49 | 42.10 | 42.40 | +0.26% | 20 367 200 | ||
25.1.2024 | 41.45 | 42.30 | 41.33 | 42.29 | +2.44% | 24 613 200 | ||
24.1.2024 | 42.23 | 42.34 | 41.19 | 41.28 | -2.25% | 27 910 400 | ||
23.1.2024 | 41.07 | 42.25 | 40.59 | 42.23 | +6.69% | 49 713 700 | ||
22.1.2024 | 39.40 | 39.72 | 39.31 | 39.58 | +0.63% | 26 039 200 | ||
19.1.2024 | 39.07 | 39.43 | 38.69 | 39.33 | +1.00% | 20 556 200 | ||
18.1.2024 | 38.53 | 39.01 | 38.46 | 38.94 | +0.18% | 17 112 800 | ||
17.1.2024 | 38.72 | 39.43 | 38.67 | 38.87 | -1.07% | 21 377 100 | ||
16.1.2024 | 38.58 | 39.35 | 38.35 | 39.29 | +1.89% | 31 039 400 | ||
12.1.2024 | 38.19 | 38.77 | 38.17 | 38.56 | +1.74% | 18 773 500 | ||
11.1.2024 | 39.03 | 39.03 | 37.56 | 37.90 | -3.02% | 31 289 800 | ||
10.1.2024 | 39.08 | 39.10 | 38.66 | 39.08 | +0.10% | 16 354 700 | ||
9.1.2024 | 39.25 | 39.25 | 38.77 | 39.04 | -2.65% | 17 880 100 | ||
8.1.2024 | 40.15 | 40.26 | 39.48 | 40.10 | -0.25% | 28 483 000 | ||
5.1.2024 | 39.47 | 40.37 | 39.30 | 40.20 | +2.10% | 30 212 900 | ||
4.1.2024 | 39.68 | 39.85 | 39.36 | 39.37 | +0.53% | 24 214 600 | ||
3.1.2024 | 39.53 | 39.72 | 39.13 | 39.16 | +0.72% | 26 263 900 | ||
2.1.2024 | 37.73 | 38.97 | 37.68 | 38.88 | +3.12% | 23 810 900 | ||
29.12.2023 | 37.38 | 37.76 | 37.32 | 37.70 | +0.56% | 16 205 200 | ||
28.12.2023 | 37.18 | 37.72 | 37.15 | 37.49 | +0.48% | 14 931 700 | ||
27.12.2023 | 37.33 | 37.46 | 37.20 | 37.31 | -0.46% | 15 267 600 | ||
26.12.2023 | 37.44 | 37.64 | 37.31 | 37.48 | -0.03% | 11 856 600 | ||
22.12.2023 | 37.42 | 37.78 | 37.40 | 37.49 | +0.16% | 13 157 900 | ||
21.12.2023 | 37.35 | 37.55 | 37.21 | 37.43 | +0.34% | 15 421 000 | ||
20.12.2023 | 37.50 | 37.73 | 37.28 | 37.30 | -0.72% | 18 134 600 | ||
19.12.2023 | 37.60 | 37.74 | 37.49 | 37.57 | -0.27% | 17 642 500 | ||
18.12.2023 | 37.72 | 37.80 | 37.27 | 37.67 | +0.80% | 22 057 200 | ||
15.12.2023 | 37.55 | 37.83 | 37.14 | 37.37 | -1.33% | 51 715 400 | ||
14.12.2023 | 37.25 | 37.98 | 37.18 | 37.87 | +2.37% | 28 551 600 | ||
13.12.2023 | 37.08 | 37.15 | 36.46 | 36.99 | -0.84% | 32 473 200 | ||
12.12.2023 | 37.57 | 37.64 | 37.17 | 37.30 | -0.99% | 17 096 700 | ||
11.12.2023 | 38.29 | 38.39 | 37.48 | 37.67 | -1.52% | 21 914 500 | ||
8.12.2023 | 38.66 | 38.68 | 38.01 | 38.25 | -1.04% | 21 844 000 | ||
7.12.2023 | 38.55 | 38.73 | 38.30 | 38.65 | +0.38% | 15 223 200 | ||
6.12.2023 | 38.25 | 38.88 | 38.08 | 38.50 | +0.20% | 20 218 500 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €