VERIZON COMMUN (VZ) - aktuální graf akcie VERIZON COMMUN (VZ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VERIZON COMMUN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.5.2024 | 39.36 | 39.10 | -0.67% | |||||
28.5.2024 | 39.72 | 39.79 | 39.17 | 39.36 | -0.96% | 10 364 822 | ||
24.5.2024 | 39.51 | 39.74 | 39.50 | 39.74 | +0.78% | 10 418 800 | ||
23.5.2024 | 39.60 | 39.80 | 39.11 | 39.43 | -0.91% | 14 105 000 | ||
22.5.2024 | 39.70 | 40.18 | 39.62 | 39.79 | +0.42% | 12 374 100 | ||
21.5.2024 | 40.10 | 40.12 | 39.28 | 39.62 | -1.25% | 18 327 000 | ||
20.5.2024 | 40.05 | 40.31 | 40.01 | 40.12 | +0.14% | 8 665 000 | ||
17.5.2024 | 40.39 | 40.41 | 39.83 | 40.06 | -0.48% | 14 670 400 | ||
16.5.2024 | 40.29 | 40.44 | 40.14 | 40.25 | -0.60% | 12 913 200 | ||
15.5.2024 | 40.75 | 40.91 | 40.44 | 40.49 | 0.00% | 14 926 000 | ||
14.5.2024 | 40.59 | 40.69 | 40.42 | 40.49 | -0.13% | 17 664 400 | ||
13.5.2024 | 40.34 | 40.65 | 40.09 | 40.54 | +0.34% | 21 365 700 | ||
10.5.2024 | 39.81 | 40.42 | 39.71 | 40.40 | +1.53% | 16 888 500 | ||
9.5.2024 | 39.51 | 39.83 | 39.38 | 39.79 | +0.78% | 12 881 000 | ||
8.5.2024 | 39.24 | 39.57 | 39.10 | 39.48 | +0.43% | 10 438 000 | ||
7.5.2024 | 39.53 | 39.58 | 39.09 | 39.31 | -0.06% | 11 935 200 | ||
6.5.2024 | 39.12 | 39.35 | 39.06 | 39.33 | +1.13% | 13 348 800 | ||
3.5.2024 | 39.05 | 39.20 | 38.75 | 38.89 | -0.11% | 13 195 600 | ||
2.5.2024 | 39.32 | 39.48 | 38.75 | 38.93 | -0.69% | 17 394 900 | ||
1.5.2024 | 39.33 | 39.66 | 39.13 | 39.20 | -0.74% | 17 754 000 | ||
30.4.2024 | 39.91 | 39.92 | 39.44 | 39.49 | -1.50% | 20 222 200 | ||
29.4.2024 | 39.90 | 40.82 | 39.87 | 40.09 | +1.03% | 19 438 600 | ||
26.4.2024 | 39.06 | 39.96 | 38.90 | 39.68 | +1.17% | 18 246 200 | ||
25.4.2024 | 39.29 | 39.82 | 38.96 | 39.22 | -0.69% | 16 837 700 | ||
24.4.2024 | 39.50 | 39.66 | 38.94 | 39.49 | -0.53% | 15 946 600 | ||
23.4.2024 | 38.91 | 39.99 | 38.68 | 39.70 | +2.84% | 25 972 800 | ||
22.4.2024 | 41.40 | 41.64 | 38.56 | 38.60 | -4.67% | 51 243 200 | ||
19.4.2024 | 40.00 | 40.67 | 39.98 | 40.49 | +0.89% | 24 693 500 | ||
18.4.2024 | 39.85 | 40.17 | 39.71 | 40.13 | +0.87% | 20 173 700 | ||
17.4.2024 | 39.85 | 39.98 | 39.46 | 39.78 | +0.02% | 21 009 200 | ||
16.4.2024 | 40.11 | 40.14 | 39.57 | 39.77 | -0.85% | 14 016 800 | ||
15.4.2024 | 40.11 | 40.35 | 39.85 | 40.11 | +0.98% | 16 442 800 | ||
12.4.2024 | 40.18 | 40.26 | 39.68 | 39.72 | -1.10% | 21 546 100 | ||
11.4.2024 | 40.45 | 40.47 | 40.09 | 40.16 | -0.89% | 14 782 200 | ||
10.4.2024 | 40.61 | 40.66 | 39.96 | 40.52 | -0.79% | 17 900 400 | ||
9.4.2024 | 41.06 | 41.18 | 40.54 | 40.84 | -2.14% | 17 227 000 | ||
8.4.2024 | 42.12 | 42.15 | 41.71 | 41.73 | -0.93% | 14 457 800 | ||
5.4.2024 | 42.25 | 42.44 | 41.61 | 42.12 | -0.78% | 14 330 100 | ||
4.4.2024 | 42.99 | 43.42 | 42.44 | 42.45 | -0.92% | 16 461 400 | ||
3.4.2024 | 42.58 | 42.90 | 42.53 | 42.84 | +0.70% | 18 211 800 | ||
2.4.2024 | 42.30 | 42.68 | 42.26 | 42.54 | +0.61% | 17 260 800 | ||
1.4.2024 | 41.99 | 42.34 | 41.53 | 42.28 | +0.76% | 15 031 600 | ||
28.3.2024 | 41.64 | 42.15 | 41.63 | 41.96 | +1.01% | 19 771 400 | ||
27.3.2024 | 41.10 | 41.78 | 41.10 | 41.54 | +1.68% | 19 260 100 | ||
26.3.2024 | 40.83 | 41.00 | 40.71 | 40.85 | -0.05% | 17 854 100 | ||
25.3.2024 | 40.53 | 40.88 | 40.48 | 40.87 | +1.23% | 14 587 200 | ||
22.3.2024 | 40.74 | 40.81 | 40.01 | 40.37 | -0.42% | 17 815 600 | ||
21.3.2024 | 40.12 | 40.59 | 39.98 | 40.54 | +1.04% | 21 868 300 | ||
20.3.2024 | 39.96 | 40.27 | 39.80 | 40.12 | +0.37% | 15 198 800 | ||
19.3.2024 | 39.88 | 40.05 | 39.81 | 39.97 | +0.10% | 15 226 900 | ||
18.3.2024 | 39.48 | 39.96 | 39.26 | 39.93 | +1.11% | 16 200 800 | ||
15.3.2024 | 39.60 | 39.93 | 39.14 | 39.49 | -0.71% | 54 890 200 | ||
14.3.2024 | 40.00 | 40.06 | 39.44 | 39.77 | -1.22% | 17 475 400 | ||
13.3.2024 | 40.29 | 40.50 | 40.06 | 40.26 | +0.32% | 13 751 800 | ||
12.3.2024 | 40.03 | 40.26 | 39.90 | 40.13 | 0.00% | 12 452 700 | ||
11.3.2024 | 39.57 | 40.23 | 39.56 | 40.13 | +1.56% | 12 344 600 | ||
8.3.2024 | 39.61 | 39.88 | 39.39 | 39.51 | -0.06% | 17 805 300 | ||
7.3.2024 | 40.10 | 40.28 | 39.38 | 39.53 | -1.01% | 17 100 600 | ||
6.3.2024 | 40.35 | 40.37 | 39.77 | 39.93 | -1.05% | 16 331 100 | ||
5.3.2024 | 40.35 | 40.96 | 39.92 | 40.35 | +0.09% | 20 640 100 | ||
|
Osobní seznam akcií a indexů
VERIZON COMMUN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VERIZON COMMUN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €