CARDINAL HEALTH INC (CAH) - aktuální graf akcie CARDINAL HEALTH INC (CAH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CARDINAL HEALTH INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.3.2024 | 113.43 | 113.92 | 110.54 | 110.62 | -2.04% | 2 432 800 | ||
5.3.2024 | 112.92 | 113.58 | 111.92 | 112.92 | +0.24% | 1 804 400 | ||
4.3.2024 | 113.48 | 115.33 | 112.47 | 112.64 | -0.65% | 3 370 300 | ||
1.3.2024 | 114.45 | 114.88 | 112.26 | 113.37 | +1.24% | 2 989 900 | ||
29.2.2024 | 111.69 | 112.20 | 110.68 | 111.98 | +0.28% | 6 327 800 | ||
28.2.2024 | 109.60 | 111.72 | 108.84 | 111.66 | +1.87% | 2 414 700 | ||
27.2.2024 | 109.86 | 110.45 | 109.06 | 109.61 | -0.60% | 2 777 100 | ||
26.2.2024 | 109.62 | 111.00 | 109.32 | 110.27 | +2.01% | 5 922 800 | ||
23.2.2024 | 107.53 | 108.10 | 107.17 | 108.09 | +0.87% | 974 200 | ||
22.2.2024 | 105.48 | 107.87 | 105.30 | 107.15 | +1.48% | 1 417 800 | ||
21.2.2024 | 105.92 | 106.03 | 104.73 | 105.58 | +0.19% | 1 626 800 | ||
20.2.2024 | 104.45 | 105.96 | 104.45 | 105.37 | +0.88% | 1 873 400 | ||
16.2.2024 | 104.99 | 105.60 | 104.36 | 104.45 | -0.47% | 2 341 300 | ||
15.2.2024 | 103.86 | 105.12 | 103.74 | 104.94 | +1.34% | 1 509 100 | ||
14.2.2024 | 104.68 | 104.78 | 103.20 | 103.55 | -0.78% | 1 471 100 | ||
13.2.2024 | 104.36 | 104.91 | 103.18 | 104.36 | +0.71% | 1 854 200 | ||
12.2.2024 | 104.67 | 104.70 | 102.39 | 103.62 | -1.27% | 2 387 900 | ||
9.2.2024 | 103.52 | 105.42 | 103.24 | 104.95 | +2.16% | 2 614 600 | ||
8.2.2024 | 105.35 | 105.89 | 101.27 | 102.73 | -2.79% | 2 454 400 | ||
7.2.2024 | 104.31 | 106.21 | 104.20 | 105.67 | +1.53% | 2 054 800 | ||
6.2.2024 | 104.46 | 104.95 | 103.55 | 104.07 | +0.42% | 2 267 400 | ||
5.2.2024 | 104.89 | 105.26 | 102.25 | 103.63 | +0.16% | 2 524 400 | ||
2.2.2024 | 105.80 | 106.64 | 103.02 | 103.46 | -1.57% | 3 845 000 | ||
1.2.2024 | 104.00 | 105.17 | 101.77 | 105.10 | -3.75% | 4 648 400 | ||
31.1.2024 | 109.00 | 111.40 | 107.65 | 109.19 | +1.98% | 5 675 100 | ||
30.1.2024 | 106.33 | 107.11 | 105.16 | 107.06 | +0.73% | 2 135 600 | ||
29.1.2024 | 105.72 | 106.73 | 105.41 | 106.28 | +0.54% | 2 082 300 | ||
26.1.2024 | 106.18 | 106.38 | 104.98 | 105.70 | -0.01% | 1 897 500 | ||
25.1.2024 | 104.93 | 105.83 | 103.95 | 105.71 | +1.29% | 2 101 900 | ||
24.1.2024 | 104.74 | 105.43 | 104.15 | 104.36 | -0.18% | 1 758 200 | ||
23.1.2024 | 104.54 | 104.88 | 103.76 | 104.54 | -0.76% | 1 066 200 | ||
22.1.2024 | 105.65 | 106.36 | 105.26 | 105.34 | -0.14% | 1 544 900 | ||
19.1.2024 | 106.68 | 107.27 | 105.18 | 105.48 | -0.86% | 1 646 700 | ||
18.1.2024 | 104.78 | 106.43 | 104.03 | 106.39 | +0.88% | 1 279 600 | ||
17.1.2024 | 106.76 | 108.39 | 105.02 | 105.46 | -0.87% | 1 653 600 | ||
16.1.2024 | 106.11 | 106.76 | 105.32 | 106.38 | +0.55% | 1 848 200 | ||
12.1.2024 | 105.72 | 106.06 | 104.85 | 105.79 | +0.05% | 2 033 200 | ||
11.1.2024 | 104.42 | 105.90 | 104.35 | 105.73 | +1.47% | 2 298 000 | ||
10.1.2024 | 104.24 | 105.30 | 103.40 | 104.19 | +0.79% | 2 243 600 | ||
9.1.2024 | 103.00 | 103.54 | 100.36 | 103.37 | -1.72% | 3 096 900 | ||
8.1.2024 | 106.25 | 106.25 | 104.33 | 105.17 | -0.53% | 1 529 100 | ||
5.1.2024 | 106.37 | 106.43 | 105.10 | 105.72 | +0.15% | 1 636 600 | ||
4.1.2024 | 103.90 | 106.24 | 103.81 | 105.56 | +0.79% | 2 573 300 | ||
3.1.2024 | 103.40 | 104.87 | 102.93 | 104.73 | +2.05% | 2 393 000 | ||
2.1.2024 | 100.68 | 102.88 | 100.57 | 102.62 | +1.80% | 1 704 500 | ||
29.12.2023 | 100.38 | 101.24 | 100.16 | 100.80 | +0.51% | 1 508 900 | ||
28.12.2023 | 101.07 | 101.43 | 100.03 | 100.28 | -0.68% | 1 644 100 | ||
27.12.2023 | 100.88 | 101.14 | 100.26 | 100.96 | -0.18% | 1 538 200 | ||
26.12.2023 | 101.10 | 101.52 | 100.30 | 101.14 | -0.19% | 1 339 100 | ||
22.12.2023 | 101.56 | 101.99 | 100.71 | 101.33 | +0.08% | 1 115 800 | ||
21.12.2023 | 99.77 | 101.48 | 99.60 | 101.24 | +2.13% | 1 578 400 | ||
20.12.2023 | 101.17 | 101.17 | 99.03 | 99.12 | -2.01% | 2 344 500 | ||
19.12.2023 | 101.44 | 101.71 | 100.77 | 101.15 | +0.02% | 2 178 100 | ||
18.12.2023 | 101.63 | 102.30 | 100.51 | 101.12 | +0.62% | 2 301 700 | ||
15.12.2023 | 102.05 | 102.22 | 98.34 | 100.49 | -2.15% | 7 262 100 | ||
14.12.2023 | 104.00 | 104.21 | 100.56 | 102.69 | -4.97% | 5 262 200 | ||
13.12.2023 | 107.80 | 108.85 | 107.34 | 108.05 | +0.11% | 2 294 100 | ||
12.12.2023 | 107.27 | 108.41 | 106.73 | 107.93 | +0.89% | 1 519 100 | ||
11.12.2023 | 107.28 | 107.71 | 106.51 | 106.97 | +0.13% | 1 372 600 | ||
8.12.2023 | 106.69 | 107.03 | 105.67 | 106.83 | +0.42% | 1 245 000 | ||
|
Osobní seznam akcií a indexů
CARDINAL HEALTH INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf CARDINAL HEALTH INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €