CVS CAREMARK CP (CVS) - aktuální graf akcie CVS CAREMARK CP (CVS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CVS CAREMARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 68.74 | 68.91 | 66.85 | 66.90 | -3.50% | 9 856 300 | ||
28.11.2023 | 68.86 | 69.53 | 68.60 | 69.32 | +0.84% | 4 291 800 | ||
27.11.2023 | 69.37 | 69.61 | 68.62 | 68.74 | -0.98% | 6 334 300 | ||
24.11.2023 | 68.75 | 69.49 | 68.75 | 69.42 | +0.40% | 2 215 900 | ||
22.11.2023 | 68.34 | 69.23 | 68.34 | 69.14 | +1.55% | 4 421 800 | ||
21.11.2023 | 68.44 | 68.55 | 67.69 | 68.08 | -0.27% | 4 829 400 | ||
20.11.2023 | 68.40 | 68.79 | 67.79 | 68.26 | -0.80% | 6 418 300 | ||
17.11.2023 | 68.92 | 69.01 | 68.08 | 68.81 | +0.82% | 6 446 800 | ||
16.11.2023 | 69.31 | 69.41 | 67.52 | 68.25 | -1.28% | 8 517 400 | ||
15.11.2023 | 68.70 | 69.38 | 68.51 | 69.13 | +0.91% | 6 782 600 | ||
14.11.2023 | 68.06 | 69.69 | 68.06 | 68.50 | +1.03% | 7 270 700 | ||
13.11.2023 | 67.56 | 67.94 | 67.04 | 67.80 | +0.17% | 4 230 900 | ||
10.11.2023 | 66.80 | 67.72 | 66.12 | 67.68 | +1.40% | 5 753 400 | ||
9.11.2023 | 68.71 | 68.76 | 66.67 | 66.74 | -2.93% | 6 625 700 | ||
8.11.2023 | 70.22 | 70.71 | 68.75 | 68.75 | -2.14% | 6 124 000 | ||
7.11.2023 | 70.96 | 71.24 | 70.19 | 70.25 | -1.17% | 5 719 700 | ||
6.11.2023 | 70.30 | 71.34 | 70.29 | 71.08 | +1.18% | 5 802 300 | ||
3.11.2023 | 70.00 | 70.91 | 69.90 | 70.25 | +0.87% | 8 027 900 | ||
2.11.2023 | 68.46 | 70.29 | 68.05 | 69.64 | +1.32% | 9 131 600 | ||
1.11.2023 | 65.75 | 69.29 | 64.41 | 68.73 | -0.41% | 17 541 500 | ||
31.10.2023 | 68.38 | 69.15 | 68.19 | 69.01 | +1.47% | 9 085 200 | ||
30.10.2023 | 66.58 | 68.17 | 66.54 | 68.01 | +2.59% | 7 905 400 | ||
27.10.2023 | 67.84 | 67.90 | 66.01 | 66.29 | -2.49% | 6 929 900 | ||
26.10.2023 | 68.00 | 68.87 | 67.57 | 67.98 | -0.81% | 6 112 300 | ||
25.10.2023 | 68.61 | 69.03 | 68.00 | 68.53 | -0.64% | 8 302 700 | ||
24.10.2023 | 69.18 | 69.85 | 68.61 | 68.97 | -0.03% | 4 958 300 | ||
23.10.2023 | 68.75 | 69.52 | 68.56 | 68.99 | -0.09% | 6 310 000 | ||
20.10.2023 | 71.12 | 71.18 | 69.02 | 69.05 | -2.21% | 7 617 300 | ||
19.10.2023 | 70.19 | 71.61 | 70.09 | 70.61 | -0.68% | 6 453 700 | ||
18.10.2023 | 72.29 | 72.40 | 70.84 | 71.09 | -1.28% | 8 486 100 | ||
17.10.2023 | 71.18 | 72.84 | 71.14 | 72.01 | +0.72% | 5 953 400 | ||
16.10.2023 | 72.75 | 73.34 | 71.02 | 71.49 | -0.07% | 8 149 800 | ||
13.10.2023 | 71.39 | 72.75 | 71.19 | 71.54 | +0.87% | 6 610 900 | ||
12.10.2023 | 72.00 | 72.20 | 70.66 | 70.92 | -1.13% | 6 656 400 | ||
11.10.2023 | 72.41 | 72.85 | 71.26 | 71.73 | 0.00% | 4 776 000 | ||
10.10.2023 | 71.15 | 72.03 | 70.87 | 71.73 | +0.67% | 6 532 100 | ||
9.10.2023 | 69.80 | 71.29 | 69.78 | 71.25 | +1.93% | 5 634 100 | ||
6.10.2023 | 69.54 | 70.52 | 69.14 | 69.90 | +0.21% | 4 278 800 | ||
5.10.2023 | 68.56 | 69.81 | 68.56 | 69.75 | +1.11% | 4 498 900 | ||
4.10.2023 | 69.20 | 69.42 | 68.09 | 68.98 | -0.39% | 6 017 100 | ||
3.10.2023 | 69.26 | 69.80 | 68.98 | 69.25 | -0.64% | 4 392 300 | ||
2.10.2023 | 69.54 | 69.76 | 68.53 | 69.69 | -0.19% | 5 342 300 | ||
29.9.2023 | 70.07 | 70.45 | 69.59 | 69.82 | -0.30% | 5 365 800 | ||
28.9.2023 | 70.16 | 71.05 | 69.75 | 70.03 | +0.35% | 5 676 300 | ||
27.9.2023 | 71.09 | 71.15 | 68.86 | 69.78 | -2.18% | 8 214 200 | ||
26.9.2023 | 72.20 | 72.24 | 71.32 | 71.33 | -1.71% | 5 821 700 | ||
25.9.2023 | 71.17 | 72.60 | 70.88 | 72.57 | +1.99% | 5 272 100 | ||
22.9.2023 | 71.50 | 72.20 | 71.12 | 71.15 | -1.03% | 6 117 100 | ||
21.9.2023 | 71.35 | 72.41 | 71.08 | 71.89 | +0.67% | 9 295 900 | ||
20.9.2023 | 72.25 | 72.30 | 70.42 | 71.41 | -0.81% | 11 581 900 | ||
19.9.2023 | 70.98 | 72.27 | 70.92 | 71.99 | +1.82% | 9 192 400 | ||
18.9.2023 | 70.93 | 71.10 | 70.31 | 70.70 | -0.24% | 9 099 900 | ||
15.9.2023 | 70.01 | 71.28 | 69.92 | 70.87 | +1.31% | 12 736 100 | ||
14.9.2023 | 70.85 | 71.03 | 69.79 | 69.95 | -0.42% | 8 425 000 | ||
13.9.2023 | 70.70 | 71.48 | 70.16 | 70.24 | -0.40% | 10 486 500 | ||
12.9.2023 | 69.10 | 70.92 | 68.83 | 70.52 | +2.57% | 13 581 400 | ||
11.9.2023 | 65.96 | 68.99 | 65.77 | 68.75 | +4.41% | 15 636 300 | ||
8.9.2023 | 65.41 | 65.89 | 65.10 | 65.84 | +0.36% | 5 486 000 | ||
7.9.2023 | 65.65 | 66.17 | 65.05 | 65.60 | +0.13% | 7 181 400 | ||
6.9.2023 | 65.41 | 65.97 | 65.27 | 65.51 | -0.16% | 7 064 800 | ||
|
Osobní seznam akcií a indexů
CVS CAREMARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CVS CAREMARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky