HENKEL VZ - aktuální graf akcie HENKEL VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz HENKEL VZ na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 83.66 | 83.84 | 82.40 | 82.50 | -1.39% | 370 398 | ||
27.5.2024 | 83.22 | 83.70 | 82.86 | 83.66 | +0.14% | 140 898 | ||
24.5.2024 | 83.06 | 83.78 | 82.76 | 83.54 | -0.03% | 218 692 | ||
23.5.2024 | 83.88 | 84.28 | 83.12 | 83.56 | -0.27% | 358 870 | ||
22.5.2024 | 84.20 | 84.46 | 83.22 | 83.78 | -0.60% | 343 738 | ||
21.5.2024 | 84.76 | 84.90 | 84.00 | 84.28 | -0.31% | 376 719 | ||
20.5.2024 | 83.98 | 84.62 | 83.64 | 84.54 | +0.66% | 216 025 | ||
17.5.2024 | 83.62 | 84.18 | 83.30 | 83.98 | +0.26% | 362 738 | ||
16.5.2024 | 83.18 | 84.40 | 82.74 | 83.76 | +0.81% | 501 225 | ||
15.5.2024 | 82.40 | 83.08 | 81.40 | 83.08 | +0.75% | 400 467 | ||
14.5.2024 | 81.96 | 82.76 | 81.54 | 82.46 | +0.83% | 447 388 | ||
13.5.2024 | 81.34 | 82.56 | 81.28 | 81.78 | -0.61% | 479 644 | ||
10.5.2024 | 82.90 | 83.40 | 82.22 | 82.28 | -0.30% | 717 557 | ||
9.5.2024 | 81.92 | 82.74 | 81.64 | 82.52 | +0.95% | 326 094 | ||
8.5.2024 | 80.72 | 82.84 | 80.08 | 81.74 | +2.92% | 566 461 | ||
7.5.2024 | 79.68 | 79.78 | 78.66 | 79.42 | -0.11% | 713 248 | ||
6.5.2024 | 79.30 | 80.18 | 79.00 | 79.50 | +0.20% | 494 584 | ||
3.5.2024 | 74.28 | 79.92 | 73.30 | 79.34 | +7.21% | 1 676 273 | ||
2.5.2024 | 74.16 | 74.64 | 74.00 | 74.00 | -0.62% | 358 372 | ||
30.4.2024 | 73.94 | 74.68 | 73.80 | 74.46 | +1.16% | 490 929 | ||
29.4.2024 | 73.14 | 73.96 | 73.02 | 73.60 | +0.60% | 251 918 | ||
26.4.2024 | 72.70 | 73.56 | 72.56 | 73.16 | +0.79% | 344 078 | ||
25.4.2024 | 73.12 | 73.14 | 72.02 | 72.58 | -0.03% | 477 258 | ||
24.4.2024 | 71.92 | 72.86 | 71.82 | 72.60 | +0.72% | 419 976 | ||
23.4.2024 | 72.56 | 72.86 | 72.04 | 72.08 | -2.65% | 344 329 | ||
22.4.2024 | 72.64 | 74.04 | 72.50 | 74.04 | +2.52% | 493 866 | ||
19.4.2024 | 71.72 | 72.62 | 71.68 | 72.22 | +0.44% | 469 604 | ||
18.4.2024 | 72.32 | 72.54 | 71.84 | 71.90 | +1.01% | 372 526 | ||
17.4.2024 | 70.82 | 71.56 | 70.82 | 71.18 | +0.25% | 316 701 | ||
16.4.2024 | 71.30 | 71.38 | 70.02 | 71.00 | -1.12% | 484 544 | ||
15.4.2024 | 71.66 | 72.06 | 71.54 | 71.80 | -0.09% | 272 136 | ||
12.4.2024 | 72.82 | 72.92 | 71.62 | 71.86 | -0.81% | 357 066 | ||
11.4.2024 | 73.02 | 73.64 | 72.26 | 72.44 | -0.47% | 549 280 | ||
10.4.2024 | 72.48 | 72.90 | 72.22 | 72.78 | +0.69% | 253 276 | ||
9.4.2024 | 72.42 | 72.70 | 72.06 | 72.28 | -0.50% | 382 756 | ||
8.4.2024 | 72.58 | 73.04 | 72.32 | 72.64 | -0.09% | 236 485 | ||
5.4.2024 | 73.20 | 73.30 | 72.34 | 72.70 | -1.44% | 461 036 | ||
4.4.2024 | 74.36 | 74.64 | 73.42 | 73.76 | -0.95% | 316 966 | ||
3.4.2024 | 75.56 | 76.04 | 74.16 | 74.46 | -1.64% | 367 223 | ||
2.4.2024 | 74.44 | 76.34 | 74.44 | 75.70 | +1.61% | 462 083 | ||
28.3.2024 | 74.70 | 75.08 | 74.24 | 74.50 | -0.25% | 344 543 | ||
27.3.2024 | 74.40 | 74.94 | 74.16 | 74.68 | +0.56% | 321 865 | ||
26.3.2024 | 73.92 | 74.34 | 73.24 | 74.26 | +0.75% | 448 964 | ||
25.3.2024 | 72.10 | 73.70 | 72.10 | 73.70 | +2.24% | 518 235 | ||
22.3.2024 | 71.22 | 72.22 | 71.06 | 72.08 | +1.15% | 405 819 | ||
21.3.2024 | 71.62 | 71.72 | 70.46 | 71.26 | -0.28% | 465 396 | ||
20.3.2024 | 72.90 | 72.96 | 71.40 | 71.46 | -2.17% | 476 842 | ||
19.3.2024 | 73.56 | 73.80 | 72.98 | 73.04 | -0.95% | 387 719 | ||
18.3.2024 | 74.54 | 74.96 | 73.18 | 73.74 | -1.10% | 381 189 | ||
15.3.2024 | 74.56 | 74.90 | 74.22 | 74.56 | +0.02% | 1 021 549 | ||
14.3.2024 | 75.88 | 76.10 | 74.50 | 74.54 | -1.46% | 554 150 | ||
13.3.2024 | 75.42 | 75.76 | 74.82 | 75.64 | +0.58% | 556 344 | ||
12.3.2024 | 74.02 | 75.26 | 73.84 | 75.20 | +2.11% | 521 643 | ||
11.3.2024 | 72.26 | 73.64 | 72.26 | 73.64 | +1.54% | 458 013 | ||
8.3.2024 | 71.98 | 72.64 | 71.68 | 72.52 | +0.91% | 362 890 | ||
7.3.2024 | 70.22 | 71.92 | 69.78 | 71.86 | +2.16% | 519 196 | ||
6.3.2024 | 69.72 | 70.66 | 69.52 | 70.34 | +1.03% | 559 359 | ||
5.3.2024 | 69.18 | 70.76 | 69.08 | 69.62 | +0.86% | 689 706 | ||
4.3.2024 | 71.28 | 72.02 | 66.86 | 69.02 | -1.97% | 1 380 182 | ||
1.3.2024 | 69.60 | 70.44 | 69.40 | 70.40 | +1.20% | 753 462 | ||
|
Osobní seznam akcií a indexů
HENKEL VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HENKEL VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €