IBM (IBM) - aktuální graf akcie IBM (IBM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz IBM na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.12.2023 | 160.00 | 162.04 | 160.00 | 161.96 | +1.08% | 4 560 400 | ||
7.12.2023 | 161.00 | 161.47 | 159.97 | 160.22 | -0.04% | 3 665 500 | ||
6.12.2023 | 161.59 | 162.35 | 160.01 | 160.28 | -0.69% | 3 555 900 | ||
5.12.2023 | 160.76 | 162.47 | 160.72 | 161.39 | +0.18% | 4 556 700 | ||
4.12.2023 | 160.29 | 162.79 | 160.29 | 161.10 | +0.34% | 5 779 000 | ||
1.12.2023 | 158.41 | 160.59 | 158.00 | 160.55 | +1.25% | 4 871 000 | ||
30.11.2023 | 156.95 | 158.60 | 156.89 | 158.56 | +1.37% | 6 740 600 | ||
29.11.2023 | 156.15 | 157.51 | 156.02 | 156.41 | +0.48% | 3 568 900 | ||
28.11.2023 | 155.44 | 155.75 | 154.86 | 155.65 | +0.05% | 2 666 200 | ||
27.11.2023 | 154.99 | 156.14 | 154.75 | 155.57 | +0.25% | 4 053 100 | ||
24.11.2023 | 155.13 | 155.40 | 153.92 | 155.18 | +0.03% | 1 799 200 | ||
22.11.2023 | 154.50 | 155.71 | 154.16 | 155.13 | +0.79% | 3 044 700 | ||
21.11.2023 | 154.60 | 154.66 | 153.51 | 153.91 | -0.29% | 2 859 500 | ||
20.11.2023 | 152.51 | 154.68 | 152.35 | 154.35 | +0.95% | 3 658 500 | ||
17.11.2023 | 153.29 | 153.50 | 152.46 | 152.89 | -0.12% | 4 426 500 | ||
16.11.2023 | 153.00 | 153.35 | 152.13 | 153.06 | +0.31% | 3 519 200 | ||
15.11.2023 | 150.40 | 153.22 | 150.40 | 152.58 | +1.44% | 4 632 500 | ||
14.11.2023 | 149.45 | 150.81 | 149.05 | 150.41 | +1.55% | 4 321 900 | ||
13.11.2023 | 148.46 | 148.49 | 147.35 | 148.10 | -0.62% | 2 647 200 | ||
10.11.2023 | 147.44 | 149.17 | 146.85 | 149.02 | +1.63% | 3 179 000 | ||
9.11.2023 | 146.55 | 146.99 | 145.28 | 146.62 | -0.96% | 3 412 700 | ||
8.11.2023 | 149.25 | 149.68 | 147.59 | 148.03 | -0.54% | 3 618 600 | ||
7.11.2023 | 149.03 | 149.28 | 148.03 | 148.83 | -0.10% | 3 549 900 | ||
6.11.2023 | 147.89 | 149.23 | 147.85 | 148.97 | +0.72% | 4 597 200 | ||
3.11.2023 | 147.45 | 148.45 | 147.28 | 147.90 | +0.60% | 3 510 100 | ||
2.11.2023 | 145.77 | 147.10 | 144.84 | 147.01 | +1.10% | 3 902 700 | ||
1.11.2023 | 145.00 | 146.51 | 144.45 | 145.40 | +0.52% | 4 750 100 | ||
31.10.2023 | 143.00 | 144.76 | 142.59 | 144.64 | +1.40% | 6 591 800 | ||
30.10.2023 | 143.19 | 144.50 | 142.58 | 142.63 | +0.07% | 4 204 100 | ||
27.10.2023 | 143.62 | 144.70 | 141.71 | 142.52 | -0.87% | 5 469 200 | ||
26.10.2023 | 142.20 | 144.41 | 141.58 | 143.76 | +4.87% | 11 130 200 | ||
25.10.2023 | 137.50 | 138.49 | 136.33 | 137.08 | -0.52% | 6 472 500 | ||
24.10.2023 | 136.74 | 137.98 | 136.05 | 137.79 | +1.03% | 3 698 000 | ||
23.10.2023 | 136.63 | 137.68 | 135.87 | 136.38 | -0.57% | 3 457 500 | ||
20.10.2023 | 138.15 | 139.27 | 137.12 | 137.16 | -0.62% | 4 865 300 | ||
19.10.2023 | 138.64 | 139.41 | 137.93 | 138.01 | -1.41% | 5 314 200 | ||
18.10.2023 | 140.00 | 140.43 | 139.58 | 139.97 | -0.25% | 3 330 000 | ||
17.10.2023 | 137.12 | 140.62 | 136.31 | 140.32 | +0.79% | 4 172 800 | ||
16.10.2023 | 139.28 | 139.78 | 138.52 | 139.21 | +0.54% | 3 361 500 | ||
13.10.2023 | 139.77 | 140.12 | 138.27 | 138.46 | -1.97% | 4 582 800 | ||
12.10.2023 | 142.51 | 142.93 | 140.95 | 141.24 | -1.39% | 3 921 100 | ||
11.10.2023 | 142.51 | 143.34 | 142.14 | 143.23 | +0.78% | 2 511 500 | ||
10.10.2023 | 142.60 | 143.42 | 141.72 | 142.11 | -0.07% | 3 015 800 | ||
9.10.2023 | 142.30 | 142.40 | 140.68 | 142.20 | +0.11% | 2 354 400 | ||
6.10.2023 | 141.40 | 142.94 | 140.11 | 142.03 | +0.36% | 3 511 100 | ||
5.10.2023 | 140.90 | 141.70 | 140.19 | 141.52 | +0.31% | 3 223 900 | ||
4.10.2023 | 140.37 | 141.20 | 139.99 | 141.07 | +0.48% | 2 637 600 | ||
3.10.2023 | 140.87 | 141.64 | 140.00 | 140.39 | -0.30% | 3 284 400 | ||
2.10.2023 | 140.04 | 141.45 | 139.86 | 140.80 | +0.35% | 3 275 300 | ||
29.9.2023 | 142.00 | 142.13 | 139.61 | 140.30 | -0.91% | 5 703 600 | ||
28.9.2023 | 142.14 | 142.28 | 140.21 | 141.58 | -1.12% | 5 783 200 | ||
27.9.2023 | 143.67 | 143.82 | 141.76 | 143.17 | -0.05% | 4 439 800 | ||
26.9.2023 | 145.51 | 146.17 | 143.02 | 143.24 | -2.22% | 4 824 700 | ||
25.9.2023 | 146.57 | 147.43 | 146.25 | 146.48 | -0.30% | 2 694 200 | ||
22.9.2023 | 147.41 | 148.10 | 146.82 | 146.91 | -0.32% | 2 562 000 | ||
21.9.2023 | 149.00 | 149.25 | 147.31 | 147.38 | -1.64% | 4 944 600 | ||
20.9.2023 | 148.36 | 151.93 | 148.13 | 149.83 | +2.25% | 9 632 400 | ||
19.9.2023 | 145.00 | 146.72 | 144.66 | 146.52 | +0.98% | 3 945 400 | ||
18.9.2023 | 145.77 | 146.48 | 145.06 | 145.09 | -0.62% | 2 508 100 | ||
15.9.2023 | 147.11 | 147.85 | 145.53 | 145.99 | -0.93% | 6 231 400 | ||
|
Osobní seznam akcií a indexů
IBM | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf IBM
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €