FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2024 | 30.59 | 30.76 | 30.13 | 30.51 | -0.43% | 3 064 500 | ||
6.3.2024 | 30.52 | 30.92 | 30.42 | 30.64 | +1.96% | 4 602 400 | ||
5.3.2024 | 29.98 | 30.40 | 29.66 | 30.05 | +0.26% | 3 899 700 | ||
4.3.2024 | 29.38 | 30.01 | 29.29 | 29.97 | +3.34% | 5 024 300 | ||
1.3.2024 | 28.20 | 29.16 | 28.13 | 29.00 | +3.01% | 4 603 800 | ||
29.2.2024 | 28.07 | 28.31 | 27.93 | 28.15 | +0.93% | 3 334 400 | ||
28.2.2024 | 27.42 | 28.08 | 27.21 | 27.89 | +0.32% | 3 625 900 | ||
27.2.2024 | 28.12 | 28.42 | 27.76 | 27.80 | -0.72% | 3 744 400 | ||
26.2.2024 | 28.00 | 28.25 | 27.91 | 28.00 | -0.54% | 3 913 400 | ||
23.2.2024 | 28.10 | 28.27 | 27.86 | 28.15 | +0.57% | 3 756 300 | ||
22.2.2024 | 27.73 | 28.10 | 27.60 | 27.99 | +2.64% | 5 315 400 | ||
21.2.2024 | 27.40 | 27.62 | 27.11 | 27.27 | -1.66% | 5 364 700 | ||
20.2.2024 | 27.71 | 28.03 | 27.27 | 27.73 | -1.74% | 4 755 200 | ||
16.2.2024 | 28.74 | 28.76 | 28.13 | 28.22 | -1.23% | 5 517 100 | ||
15.2.2024 | 28.50 | 29.02 | 28.45 | 28.57 | +1.24% | 8 541 500 | ||
14.2.2024 | 27.70 | 28.32 | 27.45 | 28.22 | +4.20% | 6 630 400 | ||
13.2.2024 | 26.81 | 27.29 | 26.69 | 27.08 | -0.81% | 5 320 100 | ||
12.2.2024 | 26.80 | 27.54 | 26.71 | 27.30 | +2.43% | 7 774 000 | ||
9.2.2024 | 25.55 | 26.72 | 25.55 | 26.65 | +4.34% | 7 834 400 | ||
8.2.2024 | 24.68 | 25.71 | 24.57 | 25.54 | +4.20% | 5 396 700 | ||
7.2.2024 | 24.26 | 24.53 | 24.11 | 24.51 | +1.40% | 4 390 400 | ||
6.2.2024 | 24.39 | 24.52 | 24.05 | 24.17 | -1.55% | 4 437 600 | ||
5.2.2024 | 24.76 | 25.16 | 24.45 | 24.55 | -2.16% | 4 716 600 | ||
2.2.2024 | 25.23 | 25.29 | 24.65 | 25.09 | +0.19% | 7 182 500 | ||
1.2.2024 | 24.86 | 25.96 | 24.37 | 25.04 | +5.47% | 19 640 700 | ||
31.1.2024 | 23.98 | 24.18 | 23.64 | 23.74 | -1.21% | 6 535 100 | ||
30.1.2024 | 23.49 | 24.04 | 23.43 | 24.03 | +4.25% | 7 304 100 | ||
29.1.2024 | 22.85 | 23.05 | 22.57 | 23.05 | +0.17% | 10 439 000 | ||
26.1.2024 | 23.31 | 23.33 | 22.87 | 23.01 | -0.95% | 4 377 500 | ||
25.1.2024 | 23.07 | 23.34 | 22.95 | 23.23 | +0.86% | 4 977 500 | ||
24.1.2024 | 23.26 | 23.35 | 22.91 | 23.03 | -0.35% | 3 598 000 | ||
23.1.2024 | 23.36 | 23.48 | 23.06 | 23.11 | -0.26% | 4 100 400 | ||
22.1.2024 | 23.21 | 23.36 | 22.98 | 23.17 | +0.82% | 3 293 200 | ||
19.1.2024 | 22.50 | 22.99 | 22.48 | 22.98 | +2.17% | 3 656 800 | ||
18.1.2024 | 22.37 | 22.50 | 22.03 | 22.49 | +1.62% | 5 651 000 | ||
17.1.2024 | 22.40 | 22.50 | 21.84 | 22.13 | -2.69% | 5 968 500 | ||
16.1.2024 | 23.30 | 23.30 | 22.63 | 22.74 | -2.53% | 4 084 000 | ||
12.1.2024 | 23.74 | 23.77 | 23.30 | 23.33 | -1.19% | 2 983 500 | ||
11.1.2024 | 23.18 | 23.63 | 23.01 | 23.61 | +1.89% | 4 611 800 | ||
10.1.2024 | 23.74 | 23.82 | 23.08 | 23.17 | -2.49% | 4 279 600 | ||
9.1.2024 | 23.35 | 23.77 | 23.35 | 23.76 | +0.08% | 3 980 100 | ||
8.1.2024 | 23.34 | 23.85 | 23.06 | 23.74 | +1.93% | 4 993 800 | ||
5.1.2024 | 23.03 | 23.47 | 23.02 | 23.29 | +0.47% | 5 979 800 | ||
4.1.2024 | 23.83 | 23.90 | 23.13 | 23.18 | -2.36% | 7 693 500 | ||
3.1.2024 | 23.83 | 23.98 | 22.51 | 23.74 | +3.98% | 17 277 700 | ||
2.1.2024 | 22.55 | 23.01 | 22.25 | 22.83 | -0.53% | 7 733 358 | ||
29.12.2023 | 23.10 | 23.10 | 22.73 | 22.95 | -0.70% | 3 341 651 | ||
28.12.2023 | 22.99 | 23.13 | 22.82 | 23.11 | +0.34% | 2 450 040 | ||
27.12.2023 | 23.01 | 23.17 | 22.94 | 23.03 | -0.09% | 3 345 234 | ||
26.12.2023 | 22.86 | 23.15 | 22.77 | 23.05 | +0.83% | 3 362 618 | ||
22.12.2023 | 22.75 | 22.89 | 22.53 | 22.86 | +0.92% | 3 429 764 | ||
21.12.2023 | 22.51 | 22.82 | 22.40 | 22.65 | +1.56% | 6 517 826 | ||
20.12.2023 | 22.61 | 22.86 | 22.27 | 22.30 | -1.07% | 6 552 063 | ||
19.12.2023 | 21.62 | 22.68 | 21.55 | 22.54 | +4.25% | 12 461 857 | ||
18.12.2023 | 22.00 | 22.13 | 21.60 | 21.62 | -0.65% | 4 532 501 | ||
15.12.2023 | 21.65 | 21.88 | 21.30 | 21.76 | +0.74% | 8 126 946 | ||
14.12.2023 | 20.20 | 21.63 | 20.11 | 21.60 | +8.98% | 13 713 085 | ||
13.12.2023 | 19.66 | 20.05 | 19.41 | 19.82 | +0.66% | 7 883 707 | ||
12.12.2023 | 19.47 | 19.76 | 19.31 | 19.69 | +1.23% | 5 874 098 | ||
11.12.2023 | 19.34 | 19.50 | 19.23 | 19.45 | +0.56% | 4 991 511 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €