FLEXTRONICS (FLEX) - aktuální graf akcie FLEXTRONICS (FLEX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz FLEXTRONICS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.12.2023 | 21.65 | 21.88 | 21.30 | 21.76 | +0.74% | 8 126 946 | ||
14.12.2023 | 20.20 | 21.63 | 20.11 | 21.60 | +8.98% | 13 713 085 | ||
13.12.2023 | 19.66 | 20.05 | 19.41 | 19.82 | +0.66% | 7 883 707 | ||
12.12.2023 | 19.47 | 19.76 | 19.31 | 19.69 | +1.23% | 5 874 098 | ||
11.12.2023 | 19.34 | 19.50 | 19.23 | 19.45 | +0.56% | 4 991 511 | ||
8.12.2023 | 19.09 | 19.38 | 19.07 | 19.34 | +1.04% | 3 806 101 | ||
7.12.2023 | 19.11 | 19.22 | 18.99 | 19.14 | +0.57% | 7 039 735 | ||
6.12.2023 | 19.14 | 19.27 | 19.02 | 19.03 | +0.21% | 5 034 903 | ||
5.12.2023 | 19.04 | 19.07 | 18.80 | 18.99 | -0.89% | 3 997 322 | ||
4.12.2023 | 19.34 | 19.53 | 19.10 | 19.16 | -2.15% | 5 218 693 | ||
1.12.2023 | 19.18 | 19.70 | 19.07 | 19.58 | +2.08% | 3 929 247 | ||
30.11.2023 | 19.52 | 19.53 | 19.10 | 19.18 | -0.88% | 7 014 257 | ||
29.11.2023 | 19.43 | 19.88 | 19.20 | 19.35 | -1.98% | 9 277 455 | ||
28.11.2023 | 20.11 | 20.30 | 19.68 | 19.74 | -1.80% | 4 664 538 | ||
27.11.2023 | 19.79 | 20.12 | 19.67 | 20.10 | +1.15% | 4 628 045 | ||
24.11.2023 | 19.79 | 19.87 | 19.65 | 19.87 | +0.20% | 1 282 944 | ||
22.11.2023 | 19.92 | 20.11 | 19.76 | 19.83 | +0.50% | 2 429 604 | ||
21.11.2023 | 19.83 | 19.94 | 19.68 | 19.73 | -1.35% | 3 646 994 | ||
20.11.2023 | 19.84 | 20.07 | 19.79 | 20.00 | +1.11% | 4 865 180 | ||
17.11.2023 | 20.02 | 20.02 | 19.64 | 19.78 | -0.51% | 7 441 418 | ||
16.11.2023 | 19.92 | 20.17 | 19.80 | 19.88 | -1.59% | 4 982 354 | ||
15.11.2023 | 20.22 | 20.60 | 20.17 | 20.20 | 0.00% | 5 380 720 | ||
14.11.2023 | 19.90 | 20.35 | 19.86 | 20.20 | +3.11% | 4 442 796 | ||
13.11.2023 | 19.65 | 19.74 | 19.51 | 19.59 | -0.36% | 2 711 592 | ||
10.11.2023 | 19.35 | 19.73 | 19.33 | 19.66 | +1.70% | 5 059 188 | ||
9.11.2023 | 19.51 | 19.64 | 19.31 | 19.33 | -0.67% | 3 830 784 | ||
8.11.2023 | 19.40 | 19.59 | 19.21 | 19.46 | +0.46% | 3 062 318 | ||
7.11.2023 | 19.51 | 19.64 | 19.37 | 19.37 | -0.98% | 2 078 480 | ||
6.11.2023 | 19.69 | 19.71 | 19.49 | 19.56 | -0.67% | 2 881 713 | ||
3.11.2023 | 19.40 | 19.78 | 19.32 | 19.69 | +3.03% | 5 929 700 | ||
2.11.2023 | 19.64 | 19.78 | 19.09 | 19.11 | -1.65% | 6 272 994 | ||
1.11.2023 | 19.33 | 19.45 | 19.10 | 19.43 | +0.25% | 6 092 788 | ||
31.10.2023 | 19.26 | 19.46 | 19.16 | 19.38 | +0.62% | 4 583 591 | ||
30.10.2023 | 19.42 | 19.61 | 19.24 | 19.26 | -0.62% | 6 447 760 | ||
27.10.2023 | 19.40 | 19.57 | 19.10 | 19.38 | -0.21% | 9 994 566 | ||
26.10.2023 | 19.21 | 19.53 | 18.64 | 19.42 | +10.97% | 22 258 965 | ||
25.10.2023 | 17.90 | 18.06 | 17.44 | 17.50 | -2.57% | 11 078 725 | ||
24.10.2023 | 18.03 | 18.29 | 17.91 | 17.96 | +0.50% | 9 844 880 | ||
23.10.2023 | 18.09 | 18.14 | 17.79 | 17.87 | -1.71% | 7 545 322 | ||
20.10.2023 | 18.54 | 18.54 | 17.72 | 18.18 | -2.58% | 12 767 863 | ||
19.10.2023 | 19.37 | 19.44 | 18.62 | 18.66 | -3.52% | 5 439 108 | ||
18.10.2023 | 19.26 | 19.58 | 19.11 | 19.34 | -1.08% | 4 268 959 | ||
17.10.2023 | 19.59 | 20.01 | 19.43 | 19.55 | -1.57% | 11 242 079 | ||
16.10.2023 | 19.60 | 20.02 | 19.60 | 19.86 | +2.26% | 3 441 840 | ||
13.10.2023 | 20.06 | 20.18 | 19.39 | 19.42 | -3.77% | 3 829 987 | ||
12.10.2023 | 20.36 | 20.44 | 19.98 | 20.18 | -0.69% | 3 026 754 | ||
11.10.2023 | 20.35 | 20.63 | 20.15 | 20.32 | +0.29% | 4 359 062 | ||
10.10.2023 | 20.13 | 20.45 | 20.09 | 20.26 | +1.04% | 3 808 490 | ||
9.10.2023 | 19.71 | 20.15 | 19.62 | 20.05 | +0.80% | 2 708 009 | ||
6.10.2023 | 19.54 | 20.03 | 19.54 | 19.89 | +1.37% | 4 287 670 | ||
5.10.2023 | 20.00 | 20.20 | 19.60 | 19.62 | -2.15% | 4 345 129 | ||
4.10.2023 | 19.94 | 20.15 | 19.86 | 20.05 | +0.90% | 3 645 667 | ||
3.10.2023 | 20.05 | 20.35 | 19.77 | 19.87 | -1.20% | 4 928 478 | ||
2.10.2023 | 20.26 | 20.34 | 20.02 | 20.11 | -1.09% | 4 399 403 | ||
29.9.2023 | 20.17 | 20.48 | 20.05 | 20.33 | +1.44% | 8 941 459 | ||
28.9.2023 | 19.05 | 20.08 | 19.05 | 20.04 | +5.75% | 4 915 341 | ||
27.9.2023 | 19.13 | 19.32 | 18.83 | 18.95 | -0.32% | 3 049 977 | ||
26.9.2023 | 19.28 | 19.43 | 18.97 | 19.01 | -2.27% | 4 282 229 | ||
25.9.2023 | 19.39 | 19.62 | 19.33 | 19.45 | -0.26% | 3 917 702 | ||
22.9.2023 | 19.22 | 19.69 | 19.22 | 19.50 | +1.77% | 4 622 472 | ||
|
Osobní seznam akcií a indexů
FLEXTRONICS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf FLEXTRONICS
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €