CISCO SYS INC (CSCO) - aktuální graf akcie CISCO SYS INC (CSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CISCO SYS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 49.04 | 49.07 | 48.57 | 48.95 | -0.37% | 18 101 300 | ||
4.3.2024 | 48.37 | 49.47 | 48.23 | 49.13 | +1.50% | 25 214 500 | ||
1.3.2024 | 48.11 | 48.42 | 47.66 | 48.40 | +0.06% | 18 499 900 | ||
29.2.2024 | 48.19 | 48.48 | 48.13 | 48.37 | +0.64% | 22 962 500 | ||
28.2.2024 | 48.20 | 48.48 | 48.01 | 48.06 | -0.52% | 14 635 100 | ||
27.2.2024 | 48.15 | 48.45 | 48.02 | 48.31 | -0.19% | 12 515 400 | ||
26.2.2024 | 48.85 | 48.90 | 48.36 | 48.40 | -0.95% | 13 018 700 | ||
23.2.2024 | 48.62 | 49.14 | 48.50 | 48.86 | +0.59% | 13 141 900 | ||
22.2.2024 | 48.27 | 48.70 | 48.15 | 48.57 | +0.18% | 22 020 300 | ||
21.2.2024 | 48.45 | 48.52 | 47.90 | 48.48 | +0.41% | 15 999 200 | ||
20.2.2024 | 47.97 | 48.47 | 47.85 | 48.28 | -0.34% | 26 402 500 | ||
16.2.2024 | 48.75 | 49.08 | 48.39 | 48.44 | -1.27% | 24 909 400 | ||
15.2.2024 | 48.26 | 49.69 | 48.19 | 49.06 | -2.43% | 42 766 500 | ||
14.2.2024 | 49.57 | 50.34 | 49.55 | 50.28 | +1.28% | 31 176 400 | ||
13.2.2024 | 49.62 | 49.94 | 49.14 | 49.64 | -0.71% | 23 633 700 | ||
12.2.2024 | 50.03 | 50.20 | 49.53 | 49.99 | -0.28% | 19 046 300 | ||
9.2.2024 | 49.93 | 50.26 | 49.63 | 50.13 | +0.36% | 24 076 900 | ||
8.2.2024 | 49.90 | 49.99 | 49.55 | 49.95 | +0.36% | 19 599 000 | ||
7.2.2024 | 50.30 | 50.35 | 49.46 | 49.77 | -0.43% | 16 794 400 | ||
6.2.2024 | 50.31 | 50.61 | 49.79 | 49.98 | +0.94% | 19 265 800 | ||
5.2.2024 | 49.94 | 50.15 | 49.26 | 49.51 | -1.34% | 19 602 000 | ||
2.2.2024 | 50.14 | 50.38 | 49.62 | 50.18 | 0.00% | 20 530 400 | ||
1.2.2024 | 50.23 | 50.46 | 49.82 | 50.18 | 0.00% | 20 635 700 | ||
31.1.2024 | 51.85 | 51.94 | 50.07 | 50.18 | -3.95% | 29 311 800 | ||
30.1.2024 | 52.30 | 52.42 | 52.00 | 52.24 | -0.10% | 14 322 100 | ||
29.1.2024 | 51.84 | 52.39 | 51.83 | 52.29 | +0.28% | 13 492 400 | ||
26.1.2024 | 52.42 | 52.62 | 51.99 | 52.14 | -0.37% | 13 160 300 | ||
25.1.2024 | 51.75 | 52.56 | 51.75 | 52.33 | +1.98% | 18 936 600 | ||
24.1.2024 | 52.00 | 52.00 | 51.21 | 51.31 | -0.87% | 19 458 500 | ||
23.1.2024 | 51.39 | 51.82 | 51.30 | 51.76 | +0.36% | 15 044 300 | ||
22.1.2024 | 51.55 | 51.78 | 51.41 | 51.57 | +0.58% | 20 298 700 | ||
19.1.2024 | 50.75 | 51.39 | 50.73 | 51.27 | +1.02% | 22 860 900 | ||
18.1.2024 | 50.30 | 50.80 | 50.28 | 50.75 | +0.89% | 18 487 500 | ||
17.1.2024 | 50.24 | 50.43 | 49.91 | 50.30 | -0.58% | 17 370 600 | ||
16.1.2024 | 50.25 | 50.59 | 50.07 | 50.59 | +0.49% | 17 015 900 | ||
12.1.2024 | 50.50 | 50.82 | 50.30 | 50.34 | -0.20% | 18 785 400 | ||
11.1.2024 | 50.45 | 50.50 | 50.04 | 50.44 | +0.39% | 16 458 300 | ||
10.1.2024 | 50.00 | 50.32 | 49.82 | 50.24 | +0.66% | 15 174 200 | ||
9.1.2024 | 49.96 | 50.04 | 49.43 | 49.91 | -1.09% | 20 489 200 | ||
8.1.2024 | 49.75 | 50.50 | 49.69 | 50.46 | +0.73% | 18 070 300 | ||
5.1.2024 | 50.18 | 50.37 | 49.87 | 50.09 | +0.01% | 13 988 500 | ||
4.1.2024 | 50.44 | 50.51 | 49.99 | 50.08 | -0.86% | 18 134 100 | ||
3.1.2024 | 50.17 | 50.68 | 49.94 | 50.51 | 0.00% | 20 303 900 | ||
2.1.2024 | 50.49 | 50.86 | 50.25 | 50.51 | -0.02% | 20 242 900 | ||
29.12.2023 | 50.45 | 50.59 | 50.22 | 50.52 | +0.07% | 12 491 200 | ||
28.12.2023 | 50.58 | 50.63 | 50.42 | 50.48 | +0.07% | 8 549 900 | ||
27.12.2023 | 50.30 | 50.56 | 50.28 | 50.44 | +0.31% | 10 414 300 | ||
26.12.2023 | 50.11 | 50.40 | 50.05 | 50.28 | +0.37% | 9 721 200 | ||
22.12.2023 | 49.84 | 50.39 | 49.84 | 50.09 | +0.78% | 12 900 700 | ||
21.12.2023 | 49.93 | 49.98 | 49.38 | 49.70 | -0.21% | 18 772 300 | ||
20.12.2023 | 50.12 | 50.33 | 49.79 | 49.80 | -0.76% | 17 812 200 | ||
19.12.2023 | 50.37 | 50.46 | 49.84 | 50.18 | -0.12% | 17 035 800 | ||
18.12.2023 | 49.92 | 50.30 | 49.40 | 50.24 | +0.74% | 20 453 100 | ||
15.12.2023 | 49.49 | 49.93 | 49.43 | 49.87 | +0.86% | 58 859 300 | ||
14.12.2023 | 50.00 | 50.01 | 49.17 | 49.44 | -0.51% | 28 418 700 | ||
13.12.2023 | 49.24 | 49.70 | 48.81 | 49.69 | +0.72% | 18 689 200 | ||
12.12.2023 | 49.58 | 49.59 | 49.11 | 49.33 | -0.13% | 18 712 200 | ||
11.12.2023 | 48.94 | 49.44 | 48.85 | 49.39 | +2.08% | 25 618 900 | ||
8.12.2023 | 48.28 | 48.59 | 48.21 | 48.38 | +0.24% | 16 038 900 | ||
7.12.2023 | 47.91 | 48.36 | 47.80 | 48.26 | +1.17% | 20 478 500 | ||
|
Osobní seznam akcií a indexů
CISCO SYS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CISCO SYS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €