CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2023 | 577.00 | 591.26 | 568.71 | 589.95 | +6.55% | 670 600 | ||
20.12.2023 | 559.39 | 563.10 | 553.55 | 553.66 | -1.19% | 522 000 | ||
19.12.2023 | 561.37 | 564.01 | 559.41 | 560.29 | -0.07% | 361 300 | ||
18.12.2023 | 565.99 | 565.99 | 560.37 | 560.66 | +0.34% | 372 300 | ||
15.12.2023 | 562.25 | 566.88 | 557.60 | 558.71 | -0.84% | 1 130 200 | ||
14.12.2023 | 576.47 | 576.47 | 562.08 | 563.42 | -2.00% | 613 200 | ||
13.12.2023 | 567.56 | 576.58 | 564.56 | 574.90 | +1.83% | 388 600 | ||
12.12.2023 | 562.01 | 564.61 | 556.71 | 564.52 | +0.87% | 336 300 | ||
11.12.2023 | 556.46 | 563.33 | 554.84 | 559.60 | +1.13% | 409 100 | ||
8.12.2023 | 549.46 | 554.09 | 548.60 | 553.33 | -0.08% | 328 800 | ||
7.12.2023 | 552.93 | 555.51 | 547.48 | 553.75 | +0.51% | 628 400 | ||
6.12.2023 | 554.95 | 556.82 | 548.24 | 550.93 | -0.03% | 267 600 | ||
5.12.2023 | 551.52 | 553.95 | 547.80 | 551.08 | -0.72% | 285 200 | ||
4.12.2023 | 553.06 | 557.79 | 551.64 | 555.05 | -0.58% | 303 600 | ||
1.12.2023 | 553.25 | 559.06 | 553.11 | 558.25 | +0.90% | 278 900 | ||
30.11.2023 | 550.55 | 553.89 | 547.54 | 553.25 | +0.75% | 425 000 | ||
29.11.2023 | 556.07 | 556.07 | 548.16 | 549.08 | -0.96% | 300 500 | ||
28.11.2023 | 554.90 | 559.94 | 552.73 | 554.35 | -0.08% | 277 200 | ||
27.11.2023 | 555.48 | 558.45 | 554.41 | 554.76 | -0.03% | 215 900 | ||
24.11.2023 | 550.96 | 556.06 | 547.52 | 554.90 | +0.01% | 114 100 | ||
22.11.2023 | 556.00 | 559.01 | 553.77 | 554.82 | +0.28% | 206 400 | ||
21.11.2023 | 551.55 | 555.06 | 550.67 | 553.24 | +0.43% | 263 200 | ||
20.11.2023 | 548.02 | 552.95 | 546.01 | 550.84 | +0.52% | 293 700 | ||
17.11.2023 | 555.98 | 556.87 | 547.43 | 547.97 | -0.99% | 344 300 | ||
16.11.2023 | 549.48 | 557.08 | 546.73 | 553.44 | +1.13% | 492 700 | ||
15.11.2023 | 548.92 | 551.58 | 546.35 | 547.24 | +0.12% | 526 800 | ||
14.11.2023 | 543.83 | 548.26 | 540.26 | 546.54 | +1.91% | 390 900 | ||
13.11.2023 | 532.90 | 537.60 | 530.60 | 536.27 | +0.52% | 238 100 | ||
10.11.2023 | 529.76 | 534.07 | 525.46 | 533.48 | +1.35% | 311 000 | ||
9.11.2023 | 528.63 | 530.68 | 524.96 | 526.33 | -0.17% | 241 700 | ||
8.11.2023 | 527.56 | 528.96 | 524.05 | 527.21 | +0.18% | 288 800 | ||
7.11.2023 | 519.84 | 528.22 | 516.61 | 526.26 | +1.45% | 609 000 | ||
6.11.2023 | 520.59 | 520.93 | 515.69 | 518.71 | +0.05% | 277 500 | ||
3.11.2023 | 514.00 | 520.97 | 513.54 | 518.45 | +1.44% | 293 700 | ||
2.11.2023 | 509.51 | 514.23 | 506.96 | 511.09 | +0.41% | 478 000 | ||
1.11.2023 | 508.72 | 511.90 | 504.66 | 509.00 | +0.37% | 327 300 | ||
31.10.2023 | 502.97 | 508.84 | 502.49 | 507.12 | +0.85% | 349 500 | ||
30.10.2023 | 500.00 | 505.03 | 496.29 | 502.81 | +1.28% | 302 700 | ||
27.10.2023 | 499.42 | 499.91 | 494.59 | 496.41 | -0.45% | 464 600 | ||
26.10.2023 | 501.03 | 506.37 | 498.50 | 498.62 | -0.58% | 411 500 | ||
25.10.2023 | 503.83 | 508.17 | 500.72 | 501.51 | -0.86% | 387 100 | ||
24.10.2023 | 501.14 | 506.55 | 499.30 | 505.82 | +1.26% | 385 200 | ||
23.10.2023 | 498.88 | 503.65 | 498.88 | 499.48 | +0.25% | 273 200 | ||
20.10.2023 | 503.14 | 503.84 | 497.15 | 498.19 | -0.93% | 406 600 | ||
19.10.2023 | 508.80 | 510.15 | 500.78 | 502.82 | -1.06% | 312 200 | ||
18.10.2023 | 514.21 | 514.47 | 507.57 | 508.19 | -1.19% | 250 600 | ||
17.10.2023 | 516.68 | 516.68 | 511.20 | 514.27 | -0.47% | 327 100 | ||
16.10.2023 | 517.83 | 520.94 | 514.95 | 516.68 | +0.79% | 283 800 | ||
13.10.2023 | 517.60 | 518.79 | 510.97 | 512.63 | -0.46% | 262 200 | ||
12.10.2023 | 519.18 | 525.37 | 511.26 | 514.99 | +0.48% | 509 800 | ||
11.10.2023 | 507.13 | 513.48 | 507.13 | 512.51 | +1.15% | 353 700 | ||
10.10.2023 | 502.62 | 509.65 | 498.99 | 506.64 | +0.88% | 498 300 | ||
9.10.2023 | 491.50 | 502.46 | 490.40 | 502.22 | +1.81% | 384 000 | ||
6.10.2023 | 480.03 | 495.37 | 479.99 | 493.26 | +2.36% | 613 100 | ||
5.10.2023 | 484.00 | 484.47 | 479.42 | 481.85 | -0.44% | 301 700 | ||
4.10.2023 | 482.28 | 486.68 | 479.93 | 483.94 | +0.63% | 346 500 | ||
3.10.2023 | 481.88 | 486.39 | 478.90 | 480.87 | -0.83% | 486 600 | ||
2.10.2023 | 480.80 | 485.70 | 478.76 | 484.87 | +0.80% | 499 300 | ||
29.9.2023 | 485.40 | 488.52 | 480.32 | 481.01 | -0.60% | 499 800 | ||
28.9.2023 | 481.19 | 488.97 | 480.17 | 483.89 | +0.58% | 565 000 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €