COGNIZANT TECH SOL (CTSH) - aktuální graf akcie COGNIZANT TECH SOL (CTSH) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz COGNIZANT TECH SOL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 75.35 | 75.52 | 74.02 | 74.03 | -1.86% | 3 271 500 | ||
19.12.2023 | 75.40 | 75.93 | 74.92 | 75.43 | -0.62% | 5 067 800 | ||
18.12.2023 | 76.25 | 76.85 | 75.66 | 75.90 | -0.36% | 6 026 600 | ||
15.12.2023 | 75.20 | 76.64 | 75.00 | 76.17 | +1.99% | 9 195 800 | ||
14.12.2023 | 73.80 | 75.11 | 73.66 | 74.68 | +2.04% | 6 105 000 | ||
13.12.2023 | 72.24 | 73.21 | 71.72 | 73.18 | +1.56% | 5 279 300 | ||
12.12.2023 | 71.75 | 72.27 | 71.51 | 72.05 | +0.51% | 2 203 000 | ||
11.12.2023 | 70.54 | 71.86 | 70.41 | 71.68 | +1.91% | 4 844 300 | ||
8.12.2023 | 69.94 | 70.56 | 69.94 | 70.33 | -0.13% | 1 765 300 | ||
7.12.2023 | 70.41 | 70.55 | 69.94 | 70.42 | +0.42% | 2 749 000 | ||
6.12.2023 | 70.40 | 70.91 | 70.04 | 70.12 | -0.02% | 2 288 900 | ||
5.12.2023 | 70.84 | 71.04 | 69.89 | 70.13 | -1.45% | 2 832 900 | ||
4.12.2023 | 70.40 | 71.48 | 70.22 | 71.16 | +0.48% | 2 405 100 | ||
1.12.2023 | 70.23 | 70.87 | 70.08 | 70.82 | +0.62% | 2 672 600 | ||
30.11.2023 | 70.39 | 70.52 | 69.80 | 70.38 | +0.37% | 8 254 400 | ||
29.11.2023 | 71.60 | 71.80 | 69.90 | 70.12 | -1.66% | 3 521 700 | ||
28.11.2023 | 70.70 | 71.52 | 70.70 | 71.30 | +0.74% | 2 607 400 | ||
27.11.2023 | 70.95 | 71.30 | 70.76 | 70.77 | -0.57% | 2 769 300 | ||
24.11.2023 | 70.93 | 71.50 | 70.93 | 71.17 | +0.40% | 1 410 700 | ||
22.11.2023 | 70.49 | 71.26 | 70.49 | 70.88 | +0.89% | 2 432 600 | ||
21.11.2023 | 69.92 | 70.50 | 69.81 | 70.25 | +0.64% | 2 375 200 | ||
20.11.2023 | 69.15 | 70.02 | 68.96 | 69.80 | +0.38% | 2 404 400 | ||
17.11.2023 | 68.79 | 69.73 | 68.78 | 69.53 | +1.53% | 4 257 400 | ||
16.11.2023 | 68.67 | 69.32 | 68.23 | 68.48 | +0.10% | 3 152 500 | ||
15.11.2023 | 67.39 | 68.79 | 67.32 | 68.41 | +1.52% | 3 046 400 | ||
14.11.2023 | 66.81 | 67.54 | 66.73 | 67.38 | +2.58% | 2 698 900 | ||
13.11.2023 | 65.77 | 66.10 | 65.34 | 65.68 | -0.41% | 1 937 100 | ||
10.11.2023 | 64.94 | 66.05 | 64.76 | 65.95 | +2.01% | 2 665 900 | ||
9.11.2023 | 65.58 | 65.66 | 64.49 | 64.65 | -1.33% | 3 613 400 | ||
8.11.2023 | 65.94 | 65.96 | 65.27 | 65.52 | -0.39% | 3 562 800 | ||
7.11.2023 | 66.58 | 66.58 | 65.69 | 65.77 | -0.77% | 3 091 900 | ||
6.11.2023 | 66.25 | 66.47 | 65.81 | 66.28 | +0.01% | 2 452 900 | ||
3.11.2023 | 64.05 | 66.92 | 64.05 | 66.27 | +4.11% | 3 849 700 | ||
2.11.2023 | 62.60 | 63.82 | 62.14 | 63.65 | -2.02% | 6 856 800 | ||
1.11.2023 | 64.39 | 65.21 | 64.17 | 64.96 | +0.76% | 5 497 400 | ||
31.10.2023 | 63.93 | 64.59 | 63.93 | 64.47 | +1.12% | 3 118 900 | ||
30.10.2023 | 63.67 | 63.92 | 63.20 | 63.75 | +0.71% | 2 514 300 | ||
27.10.2023 | 63.34 | 63.81 | 62.79 | 63.30 | -0.19% | 2 724 300 | ||
26.10.2023 | 64.08 | 64.37 | 63.32 | 63.42 | -1.05% | 2 812 900 | ||
25.10.2023 | 64.93 | 65.03 | 63.97 | 64.09 | -1.63% | 2 314 400 | ||
24.10.2023 | 65.18 | 65.80 | 64.69 | 65.15 | +0.19% | 2 988 700 | ||
23.10.2023 | 65.69 | 66.00 | 64.94 | 65.02 | -1.10% | 2 193 900 | ||
20.10.2023 | 66.46 | 66.54 | 65.68 | 65.74 | +0.45% | 2 584 700 | ||
19.10.2023 | 66.15 | 66.35 | 65.22 | 65.44 | -0.90% | 2 353 100 | ||
18.10.2023 | 66.80 | 67.20 | 65.83 | 66.03 | -1.70% | 4 496 800 | ||
17.10.2023 | 66.56 | 67.36 | 66.40 | 67.17 | +0.59% | 2 478 800 | ||
16.10.2023 | 66.10 | 66.90 | 65.96 | 66.77 | +1.50% | 5 399 800 | ||
13.10.2023 | 65.95 | 66.39 | 65.15 | 65.78 | -0.28% | 3 259 200 | ||
12.10.2023 | 68.21 | 68.21 | 65.70 | 65.96 | -3.49% | 3 144 300 | ||
11.10.2023 | 68.13 | 68.60 | 68.03 | 68.34 | +0.70% | 2 391 100 | ||
10.10.2023 | 68.13 | 68.50 | 67.49 | 67.86 | -0.47% | 3 083 800 | ||
9.10.2023 | 67.43 | 68.37 | 67.18 | 68.18 | +0.50% | 1 584 400 | ||
6.10.2023 | 67.19 | 68.17 | 66.82 | 67.84 | +0.20% | 2 171 100 | ||
5.10.2023 | 67.46 | 67.77 | 66.75 | 67.70 | +0.23% | 2 193 000 | ||
4.10.2023 | 67.49 | 67.64 | 66.90 | 67.54 | +0.35% | 2 714 900 | ||
3.10.2023 | 67.38 | 67.96 | 66.97 | 67.30 | -0.68% | 4 139 600 | ||
2.10.2023 | 67.52 | 67.99 | 67.22 | 67.76 | +0.02% | 3 246 500 | ||
29.9.2023 | 68.03 | 68.41 | 67.49 | 67.74 | -0.15% | 2 866 300 | ||
28.9.2023 | 67.21 | 68.25 | 67.07 | 67.84 | -0.53% | 4 173 200 | ||
27.9.2023 | 69.04 | 69.04 | 67.76 | 68.20 | -0.65% | 3 222 000 | ||
|
Osobní seznam akcií a indexů
COGNIZANT TECH SOL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf COGNIZANT TECH SOL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €