TOTAL SYSTEM SVC INC (TSS) - aktuální graf akcie TOTAL SYSTEM SVC INC (TSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.3.2019 | 93.22 | 93.89 | 92.03 | 92.61 | -0.58% | 1 627 300 | ||
26.3.2019 | 92.89 | 93.53 | 92.67 | 93.15 | +0.95% | 1 373 700 | ||
25.3.2019 | 93.28 | 93.71 | 91.97 | 92.27 | -1.14% | 1 215 100 | ||
22.3.2019 | 93.75 | 94.12 | 92.95 | 93.33 | -0.95% | 1 307 100 | ||
21.3.2019 | 92.80 | 94.61 | 92.80 | 94.22 | +1.34% | 1 486 800 | ||
20.3.2019 | 93.78 | 94.23 | 92.35 | 92.97 | -1.17% | 1 348 000 | ||
19.3.2019 | 94.08 | 94.66 | 93.80 | 94.07 | +0.31% | 1 452 500 | ||
18.3.2019 | 94.96 | 95.44 | 93.13 | 93.77 | -0.62% | 2 690 200 | ||
15.3.2019 | 93.62 | 94.70 | 93.48 | 94.35 | +0.64% | 2 497 600 | ||
14.3.2019 | 94.01 | 94.42 | 93.55 | 93.75 | -0.05% | 1 425 700 | ||
13.3.2019 | 94.24 | 95.00 | 93.72 | 93.79 | +0.09% | 1 673 400 | ||
12.3.2019 | 94.10 | 94.47 | 93.60 | 93.70 | -0.25% | 1 722 600 | ||
11.3.2019 | 93.39 | 94.06 | 93.31 | 93.93 | +0.91% | 1 234 600 | ||
8.3.2019 | 92.16 | 93.18 | 92.02 | 93.08 | +0.07% | 1 014 600 | ||
7.3.2019 | 93.46 | 93.61 | 92.66 | 93.01 | -0.54% | 1 072 200 | ||
6.3.2019 | 93.57 | 94.46 | 93.35 | 93.51 | -0.22% | 860 300 | ||
5.3.2019 | 94.12 | 94.46 | 93.38 | 93.71 | -0.57% | 839 200 | ||
4.3.2019 | 95.65 | 95.80 | 93.49 | 94.24 | -1.05% | 1 642 200 | ||
1.3.2019 | 95.00 | 95.64 | 94.90 | 95.24 | +0.88% | 916 800 | ||
28.2.2019 | 93.60 | 94.57 | 93.46 | 94.40 | +0.85% | 1 617 000 | ||
27.2.2019 | 93.00 | 93.70 | 92.64 | 93.60 | +0.33% | 956 200 | ||
26.2.2019 | 93.75 | 93.75 | 92.96 | 93.29 | -0.61% | 1 687 800 | ||
25.2.2019 | 94.33 | 94.78 | 93.73 | 93.86 | +0.07% | 937 700 | ||
22.2.2019 | 93.60 | 94.18 | 93.11 | 93.79 | +0.58% | 915 100 | ||
21.2.2019 | 93.49 | 93.83 | 92.77 | 93.24 | -0.46% | 853 900 | ||
20.2.2019 | 92.86 | 93.95 | 92.55 | 93.67 | +0.95% | 1 446 300 | ||
19.2.2019 | 92.32 | 93.07 | 91.96 | 92.78 | 0.00% | 795 300 | ||
15.2.2019 | 92.81 | 93.26 | 92.57 | 92.78 | +0.73% | 955 200 | ||
14.2.2019 | 91.74 | 92.68 | 91.52 | 92.10 | +0.18% | 1 323 000 | ||
13.2.2019 | 92.31 | 93.03 | 91.73 | 91.93 | +0.21% | 1 277 100 | ||
12.2.2019 | 92.25 | 92.41 | 91.11 | 91.73 | +0.42% | 1 545 100 | ||
11.2.2019 | 91.95 | 92.72 | 91.10 | 91.34 | -0.53% | 1 655 100 | ||
8.2.2019 | 90.20 | 91.84 | 90.14 | 91.82 | +1.07% | 1 265 100 | ||
7.2.2019 | 90.93 | 91.85 | 90.49 | 90.84 | -0.85% | 1 134 600 | ||
6.2.2019 | 92.27 | 92.52 | 90.77 | 91.61 | -0.88% | 1 410 600 | ||
5.2.2019 | 91.73 | 92.60 | 91.72 | 92.42 | +0.71% | 1 175 000 | ||
4.2.2019 | 90.95 | 91.79 | 90.73 | 91.76 | +0.95% | 1 958 200 | ||
1.2.2019 | 89.61 | 91.03 | 89.60 | 90.89 | +1.42% | 1 535 200 | ||
31.1.2019 | 90.35 | 91.21 | 88.81 | 89.61 | -0.75% | 2 673 100 | ||
30.1.2019 | 86.83 | 90.78 | 85.25 | 90.28 | +3.79% | 3 791 300 | ||
29.1.2019 | 88.40 | 88.56 | 86.74 | 86.98 | -0.97% | 1 951 000 | ||
28.1.2019 | 87.55 | 88.19 | 87.09 | 87.83 | -0.55% | 1 519 500 | ||
25.1.2019 | 88.46 | 88.72 | 87.75 | 88.31 | +0.63% | 1 555 600 | ||
24.1.2019 | 88.05 | 88.13 | 87.27 | 87.75 | +0.38% | 1 120 300 | ||
23.1.2019 | 87.44 | 87.52 | 85.43 | 87.41 | +0.55% | 1 342 100 | ||
22.1.2019 | 87.42 | 87.52 | 86.11 | 86.93 | -1.15% | 1 892 800 | ||
21.1.2019 | 86.21 | 87.94 | 0.00% | |||||
18.1.2019 | 86.90 | 88.03 | 85.85 | 87.94 | +2.00% | 1 400 200 | ||
17.1.2019 | 86.20 | 86.90 | 85.95 | 86.21 | -0.22% | 1 291 600 | ||
16.1.2019 | 86.21 | 87.56 | 86.04 | 86.40 | +2.04% | 2 211 100 | ||
15.1.2019 | 84.20 | 84.92 | 83.61 | 84.67 | +0.60% | 870 900 | ||
14.1.2019 | 82.85 | 84.41 | 82.54 | 84.16 | +0.80% | 1 407 800 | ||
11.1.2019 | 84.36 | 84.41 | 82.92 | 83.49 | -1.53% | 1 353 800 | ||
10.1.2019 | 83.46 | 84.83 | 83.09 | 84.78 | +0.68% | 900 200 | ||
9.1.2019 | 82.92 | 84.32 | 82.53 | 84.20 | +2.23% | 1 683 400 | ||
8.1.2019 | 81.86 | 82.51 | 81.07 | 82.36 | +1.30% | 1 199 700 | ||
7.1.2019 | 80.88 | 82.13 | 80.70 | 81.30 | +0.38% | 2 639 500 | ||
4.1.2019 | 79.03 | 81.54 | 78.90 | 80.99 | +4.03% | 1 583 200 | ||
3.1.2019 | 79.71 | 80.48 | 77.66 | 77.85 | -3.63% | 1 696 800 | ||
2.1.2019 | 79.70 | 81.39 | 79.70 | 80.78 | -0.63% | 1 345 300 | ||
|
Osobní seznam akcií a indexů
TOTAL SYSTEM SVC INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf TOTAL SYSTEM SVC INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €