MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 42.84 | 43.29 | 42.48 | 42.84 | -0.98% | 792 200 | ||
1.12.2023 | 42.67 | 44.09 | 42.55 | 43.26 | +1.14% | 1 467 100 | ||
30.11.2023 | 43.09 | 44.01 | 42.50 | 42.77 | +0.18% | 1 329 700 | ||
29.11.2023 | 42.98 | 43.16 | 42.39 | 42.69 | -0.10% | 1 078 000 | ||
28.11.2023 | 42.79 | 43.19 | 42.36 | 42.73 | +0.30% | 1 024 000 | ||
27.11.2023 | 42.64 | 42.75 | 42.20 | 42.60 | -0.98% | 1 077 300 | ||
24.11.2023 | 42.28 | 43.39 | 42.28 | 43.02 | +1.29% | 403 200 | ||
22.11.2023 | 41.65 | 42.55 | 41.29 | 42.47 | -0.71% | 1 383 500 | ||
21.11.2023 | 43.05 | 43.22 | 42.48 | 42.77 | -1.66% | 1 556 700 | ||
20.11.2023 | 44.25 | 44.29 | 43.44 | 43.49 | -0.44% | 1 080 100 | ||
17.11.2023 | 42.80 | 43.95 | 42.80 | 43.68 | +2.97% | 1 486 900 | ||
16.11.2023 | 43.20 | 43.37 | 41.84 | 42.42 | -2.93% | 2 000 100 | ||
15.11.2023 | 43.71 | 44.51 | 43.68 | 43.70 | -0.66% | 1 511 100 | ||
14.11.2023 | 43.51 | 44.19 | 43.19 | 43.99 | +1.92% | 1 478 600 | ||
13.11.2023 | 43.08 | 43.42 | 42.76 | 43.16 | +0.51% | 965 600 | ||
10.11.2023 | 42.61 | 43.29 | 42.31 | 42.94 | +1.41% | 1 238 000 | ||
9.11.2023 | 43.02 | 43.38 | 42.30 | 42.34 | -0.94% | 1 612 800 | ||
8.11.2023 | 43.29 | 43.67 | 42.48 | 42.74 | -2.25% | 2 841 000 | ||
7.11.2023 | 43.95 | 44.17 | 42.85 | 43.72 | -2.57% | 2 874 900 | ||
6.11.2023 | 46.03 | 46.18 | 44.72 | 44.87 | -2.29% | 2 377 100 | ||
3.11.2023 | 46.08 | 46.55 | 45.19 | 45.92 | -0.48% | 2 144 800 | ||
2.11.2023 | 44.67 | 46.21 | 43.86 | 46.14 | +2.96% | 2 987 700 | ||
1.11.2023 | 44.92 | 45.42 | 44.27 | 44.81 | -0.14% | 1 372 500 | ||
31.10.2023 | 45.01 | 45.40 | 44.46 | 44.87 | -0.12% | 1 443 800 | ||
30.10.2023 | 45.35 | 45.68 | 44.19 | 44.92 | -0.87% | 1 289 600 | ||
27.10.2023 | 45.48 | 45.60 | 44.50 | 45.31 | -0.07% | 1 364 500 | ||
26.10.2023 | 44.89 | 45.79 | 44.32 | 45.34 | -0.12% | 1 709 700 | ||
25.10.2023 | 45.49 | 45.78 | 44.94 | 45.39 | -0.38% | 1 433 600 | ||
24.10.2023 | 46.35 | 46.35 | 45.38 | 45.56 | -1.22% | 929 900 | ||
23.10.2023 | 46.73 | 46.86 | 45.73 | 46.12 | -2.17% | 1 558 300 | ||
20.10.2023 | 47.77 | 48.01 | 46.82 | 47.14 | -1.49% | 1 249 200 | ||
19.10.2023 | 47.22 | 48.47 | 46.92 | 47.85 | +0.46% | 1 414 400 | ||
18.10.2023 | 47.67 | 48.07 | 47.29 | 47.63 | +0.61% | 963 500 | ||
17.10.2023 | 46.99 | 47.91 | 46.78 | 47.34 | +0.59% | 1 271 400 | ||
16.10.2023 | 47.00 | 47.34 | 46.24 | 47.06 | +1.31% | 1 312 800 | ||
13.10.2023 | 46.06 | 46.93 | 45.90 | 46.45 | +3.01% | 1 182 500 | ||
12.10.2023 | 45.19 | 45.46 | 44.77 | 45.09 | +1.09% | 1 783 100 | ||
11.10.2023 | 44.06 | 44.71 | 43.71 | 44.60 | -0.30% | 1 431 000 | ||
10.10.2023 | 45.00 | 45.39 | 44.70 | 44.73 | -0.87% | 1 565 600 | ||
9.10.2023 | 43.95 | 45.39 | 43.73 | 45.12 | +6.03% | 1 643 800 | ||
6.10.2023 | 42.51 | 43.16 | 41.62 | 42.55 | +0.99% | 1 602 200 | ||
5.10.2023 | 42.02 | 42.77 | 42.00 | 42.13 | -0.97% | 1 379 800 | ||
4.10.2023 | 43.73 | 43.73 | 42.08 | 42.54 | -4.09% | 1 422 300 | ||
3.10.2023 | 43.64 | 44.46 | 43.52 | 44.35 | +1.07% | 1 305 000 | ||
2.10.2023 | 45.63 | 45.63 | 43.38 | 43.88 | -3.25% | 1 299 400 | ||
29.9.2023 | 46.05 | 46.29 | 45.26 | 45.35 | -1.84% | 1 655 600 | ||
28.9.2023 | 46.25 | 46.80 | 45.85 | 46.20 | -0.48% | 1 337 900 | ||
27.9.2023 | 45.79 | 46.85 | 45.65 | 46.42 | +2.65% | 1 751 500 | ||
26.9.2023 | 44.59 | 45.58 | 44.56 | 45.22 | +0.24% | 1 470 700 | ||
25.9.2023 | 43.97 | 45.18 | 43.96 | 45.11 | +3.10% | 1 533 300 | ||
22.9.2023 | 43.98 | 44.45 | 43.50 | 43.75 | +0.36% | 1 278 900 | ||
21.9.2023 | 44.39 | 44.74 | 43.44 | 43.59 | -1.67% | 1 532 500 | ||
20.9.2023 | 44.90 | 45.73 | 44.30 | 44.33 | -2.02% | 1 274 000 | ||
19.9.2023 | 46.01 | 46.16 | 44.79 | 45.24 | -0.47% | 1 231 700 | ||
18.9.2023 | 46.12 | 46.12 | 45.10 | 45.45 | +0.41% | 1 291 200 | ||
15.9.2023 | 45.79 | 46.19 | 45.20 | 45.26 | -1.95% | 3 447 900 | ||
14.9.2023 | 46.54 | 47.03 | 46.11 | 46.16 | +0.65% | 950 500 | ||
13.9.2023 | 46.42 | 46.42 | 45.40 | 45.86 | -1.17% | 1 143 100 | ||
12.9.2023 | 45.54 | 46.51 | 45.48 | 46.40 | +3.24% | 1 139 500 | ||
11.9.2023 | 46.83 | 46.96 | 44.78 | 44.94 | -3.40% | 1 156 100 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €