XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 52.63 | 53.00 | 51.64 | 51.90 | -1.91% | 8 809 700 | ||
11.3.2024 | 52.77 | 53.30 | 52.13 | 52.91 | +3.70% | 9 838 100 | ||
8.3.2024 | 50.08 | 51.40 | 49.89 | 51.02 | +1.95% | 8 848 600 | ||
7.3.2024 | 48.97 | 50.79 | 48.69 | 50.04 | +3.30% | 17 186 900 | ||
6.3.2024 | 49.28 | 50.02 | 46.79 | 48.44 | -0.44% | 14 401 900 | ||
5.3.2024 | 51.14 | 51.63 | 48.31 | 48.65 | -4.72% | 12 549 200 | ||
4.3.2024 | 49.04 | 51.21 | 48.52 | 51.06 | +3.00% | 10 184 200 | ||
1.3.2024 | 51.66 | 51.66 | 48.98 | 49.57 | -5.93% | 19 038 400 | ||
29.2.2024 | 57.35 | 57.39 | 52.10 | 52.69 | -8.64% | 22 782 200 | ||
28.2.2024 | 58.19 | 58.25 | 57.50 | 57.67 | -1.05% | 6 761 900 | ||
27.2.2024 | 58.14 | 58.59 | 58.01 | 58.28 | +0.39% | 5 752 600 | ||
26.2.2024 | 59.27 | 59.27 | 58.02 | 58.05 | -2.16% | 2 418 900 | ||
23.2.2024 | 59.30 | 60.03 | 59.09 | 59.33 | 0.00% | 2 415 400 | ||
22.2.2024 | 59.19 | 59.51 | 58.55 | 59.33 | -0.81% | 3 251 200 | ||
21.2.2024 | 59.73 | 60.17 | 59.38 | 59.81 | +1.04% | 3 579 100 | ||
20.2.2024 | 59.11 | 59.85 | 58.95 | 59.19 | +0.20% | 2 895 100 | ||
16.2.2024 | 59.00 | 59.27 | 58.57 | 59.07 | +0.10% | 2 476 100 | ||
15.2.2024 | 58.88 | 59.67 | 58.75 | 59.01 | +0.56% | 3 571 400 | ||
14.2.2024 | 58.28 | 58.76 | 57.82 | 58.68 | +0.68% | 3 965 900 | ||
13.2.2024 | 58.98 | 59.20 | 57.23 | 58.28 | -1.18% | 3 253 400 | ||
12.2.2024 | 58.20 | 59.10 | 58.02 | 58.97 | +1.37% | 2 691 100 | ||
9.2.2024 | 57.90 | 58.20 | 57.67 | 58.17 | +0.29% | 2 732 700 | ||
8.2.2024 | 58.23 | 58.23 | 57.41 | 58.00 | -0.64% | 2 570 900 | ||
7.2.2024 | 58.72 | 58.73 | 58.14 | 58.37 | -0.12% | 2 621 200 | ||
6.2.2024 | 58.39 | 58.79 | 58.18 | 58.44 | -0.14% | 2 918 500 | ||
5.2.2024 | 59.06 | 59.29 | 58.46 | 58.52 | -2.18% | 3 177 000 | ||
2.2.2024 | 60.67 | 60.68 | 59.26 | 59.82 | -2.16% | 3 901 800 | ||
1.2.2024 | 59.66 | 61.15 | 59.12 | 61.14 | +2.12% | 5 303 200 | ||
31.1.2024 | 60.21 | 60.67 | 59.34 | 59.87 | +0.18% | 13 842 700 | ||
30.1.2024 | 59.51 | 60.18 | 59.08 | 59.76 | +0.16% | 3 782 900 | ||
29.1.2024 | 59.52 | 60.12 | 59.29 | 59.66 | +0.45% | 4 798 800 | ||
26.1.2024 | 58.90 | 59.61 | 58.90 | 59.39 | +0.84% | 4 038 900 | ||
25.1.2024 | 59.00 | 59.26 | 57.73 | 58.89 | +1.15% | 6 470 000 | ||
24.1.2024 | 59.52 | 59.76 | 58.13 | 58.22 | -1.64% | 6 092 700 | ||
23.1.2024 | 59.01 | 59.35 | 58.75 | 59.19 | +0.44% | 4 648 400 | ||
22.1.2024 | 59.58 | 59.94 | 58.66 | 58.93 | -0.93% | 3 858 700 | ||
19.1.2024 | 59.67 | 59.91 | 59.18 | 59.48 | -0.29% | 3 582 400 | ||
18.1.2024 | 59.73 | 59.99 | 59.29 | 59.65 | -0.74% | 4 447 800 | ||
17.1.2024 | 60.41 | 61.00 | 59.69 | 60.09 | -1.35% | 4 019 600 | ||
16.1.2024 | 61.15 | 61.35 | 60.62 | 60.91 | -0.66% | 4 354 400 | ||
12.1.2024 | 61.35 | 61.66 | 61.06 | 61.31 | +0.50% | 2 753 600 | ||
11.1.2024 | 62.23 | 62.34 | 60.94 | 61.00 | -2.75% | 3 825 900 | ||
10.1.2024 | 63.21 | 63.22 | 62.45 | 62.72 | -0.87% | 3 341 200 | ||
9.1.2024 | 63.47 | 63.47 | 62.94 | 63.27 | -0.49% | 3 510 800 | ||
8.1.2024 | 63.65 | 63.70 | 63.21 | 63.58 | -0.24% | 3 738 900 | ||
5.1.2024 | 63.53 | 63.96 | 63.07 | 63.73 | 0.00% | 3 531 000 | ||
4.1.2024 | 63.62 | 64.25 | 63.22 | 63.73 | +0.23% | 3 129 300 | ||
3.1.2024 | 63.74 | 63.93 | 63.12 | 63.58 | +0.17% | 4 538 600 | ||
2.1.2024 | 61.83 | 63.50 | 61.71 | 63.47 | +2.51% | 4 627 600 | ||
29.12.2023 | 61.69 | 61.95 | 61.42 | 61.91 | +0.03% | 2 813 300 | ||
28.12.2023 | 61.52 | 62.02 | 61.41 | 61.89 | +0.56% | 2 421 900 | ||
27.12.2023 | 61.73 | 61.80 | 61.37 | 61.54 | -1.15% | 2 865 900 | ||
26.12.2023 | 61.98 | 62.51 | 61.97 | 62.25 | +0.30% | 2 147 500 | ||
22.12.2023 | 61.98 | 62.43 | 61.81 | 62.06 | +0.86% | 2 429 300 | ||
21.12.2023 | 61.31 | 61.88 | 61.00 | 61.53 | +0.35% | 2 807 700 | ||
20.12.2023 | 62.21 | 62.45 | 61.31 | 61.31 | -1.31% | 4 264 500 | ||
19.12.2023 | 62.57 | 62.60 | 61.58 | 62.12 | -0.37% | 6 398 800 | ||
18.12.2023 | 61.87 | 62.57 | 61.56 | 62.35 | +1.25% | 6 632 200 | ||
15.12.2023 | 62.32 | 62.36 | 61.17 | 61.58 | -1.59% | 10 785 700 | ||
14.12.2023 | 63.71 | 63.87 | 62.40 | 62.57 | -1.21% | 7 975 200 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €