XCEL ENERGY INC (XEL) - aktuální graf akcie XCEL ENERGY INC (XEL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XCEL ENERGY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.12.2023 | 61.24 | 63.33 | 60.82 | 63.33 | +3.54% | 6 787 200 | ||
12.12.2023 | 61.79 | 61.81 | 60.95 | 61.16 | -0.64% | 3 289 900 | ||
11.12.2023 | 60.96 | 61.61 | 60.51 | 61.55 | +1.05% | 4 332 500 | ||
8.12.2023 | 61.41 | 61.59 | 60.42 | 60.91 | -1.04% | 4 343 700 | ||
7.12.2023 | 62.03 | 62.28 | 61.46 | 61.55 | -0.68% | 3 749 600 | ||
6.12.2023 | 61.24 | 61.99 | 61.00 | 61.97 | +1.54% | 3 779 800 | ||
5.12.2023 | 61.62 | 61.71 | 60.86 | 61.03 | -0.72% | 3 110 400 | ||
4.12.2023 | 61.05 | 61.79 | 60.84 | 61.47 | +0.06% | 3 606 900 | ||
1.12.2023 | 60.94 | 61.49 | 60.52 | 61.43 | +0.96% | 2 917 700 | ||
30.11.2023 | 60.15 | 60.93 | 59.94 | 60.84 | +1.40% | 4 797 100 | ||
29.11.2023 | 61.04 | 61.15 | 59.80 | 60.00 | -1.60% | 4 314 000 | ||
28.11.2023 | 60.59 | 61.44 | 60.33 | 60.97 | +0.86% | 3 667 100 | ||
27.11.2023 | 60.58 | 60.76 | 59.87 | 60.45 | -0.12% | 2 834 500 | ||
24.11.2023 | 60.57 | 60.59 | 60.04 | 60.52 | +0.14% | 1 357 700 | ||
22.11.2023 | 60.22 | 60.47 | 59.77 | 60.43 | +0.68% | 4 060 400 | ||
21.11.2023 | 60.24 | 60.30 | 59.58 | 60.02 | -0.07% | 4 139 200 | ||
20.11.2023 | 60.23 | 60.25 | 59.28 | 60.06 | -0.83% | 6 312 100 | ||
17.11.2023 | 61.01 | 61.01 | 60.34 | 60.56 | -0.24% | 4 327 900 | ||
16.11.2023 | 60.71 | 60.98 | 60.25 | 60.70 | +1.01% | 3 970 800 | ||
15.11.2023 | 60.19 | 60.76 | 59.87 | 60.09 | -0.35% | 3 439 500 | ||
14.11.2023 | 59.11 | 60.50 | 59.06 | 60.30 | +3.48% | 4 250 000 | ||
13.11.2023 | 59.00 | 59.31 | 58.12 | 58.27 | -1.58% | 2 960 500 | ||
10.11.2023 | 58.94 | 59.26 | 58.63 | 59.20 | +0.85% | 2 912 100 | ||
9.11.2023 | 59.03 | 59.39 | 58.52 | 58.70 | -0.65% | 3 871 700 | ||
8.11.2023 | 59.59 | 59.69 | 58.51 | 59.08 | -1.26% | 3 953 300 | ||
7.11.2023 | 60.71 | 60.71 | 59.70 | 59.83 | -1.21% | 3 515 300 | ||
6.11.2023 | 61.08 | 61.23 | 60.47 | 60.56 | -0.78% | 3 139 700 | ||
3.11.2023 | 61.93 | 62.02 | 61.01 | 61.03 | -0.07% | 3 920 600 | ||
2.11.2023 | 60.51 | 61.57 | 60.39 | 61.07 | +0.87% | 3 961 300 | ||
1.11.2023 | 59.25 | 60.83 | 58.80 | 60.54 | +2.14% | 5 029 500 | ||
31.10.2023 | 59.01 | 59.40 | 58.62 | 59.27 | +0.90% | 3 832 300 | ||
30.10.2023 | 58.77 | 59.09 | 58.10 | 58.74 | +0.73% | 3 818 400 | ||
27.10.2023 | 59.00 | 59.96 | 58.10 | 58.31 | -2.45% | 4 310 600 | ||
26.10.2023 | 59.63 | 60.56 | 59.57 | 59.77 | +0.50% | 3 468 000 | ||
25.10.2023 | 59.04 | 59.67 | 58.79 | 59.47 | +0.66% | 3 133 100 | ||
24.10.2023 | 58.39 | 59.31 | 58.38 | 59.08 | +1.77% | 3 854 000 | ||
23.10.2023 | 57.86 | 58.62 | 57.11 | 58.05 | -0.09% | 4 854 200 | ||
20.10.2023 | 59.02 | 59.41 | 58.04 | 58.10 | -1.61% | 4 224 800 | ||
19.10.2023 | 59.27 | 59.96 | 59.01 | 59.05 | -0.48% | 4 442 300 | ||
18.10.2023 | 59.56 | 59.88 | 58.80 | 59.33 | -0.31% | 3 830 700 | ||
17.10.2023 | 59.22 | 59.77 | 58.87 | 59.51 | -0.09% | 3 778 800 | ||
16.10.2023 | 59.18 | 59.94 | 58.62 | 59.56 | +1.18% | 3 184 700 | ||
13.10.2023 | 58.51 | 59.35 | 58.32 | 58.86 | +1.22% | 3 732 700 | ||
12.10.2023 | 58.50 | 58.78 | 57.77 | 58.15 | -1.13% | 4 775 600 | ||
11.10.2023 | 58.41 | 58.89 | 57.94 | 58.81 | +1.29% | 3 116 400 | ||
10.10.2023 | 57.53 | 58.17 | 57.41 | 58.06 | +0.71% | 3 117 900 | ||
9.10.2023 | 57.27 | 57.74 | 57.03 | 57.65 | +0.52% | 2 702 100 | ||
6.10.2023 | 56.29 | 57.68 | 55.64 | 57.35 | +1.54% | 6 337 200 | ||
5.10.2023 | 56.63 | 56.73 | 55.81 | 56.48 | -0.27% | 3 835 400 | ||
4.10.2023 | 55.90 | 56.69 | 55.38 | 56.63 | +1.41% | 3 948 700 | ||
3.10.2023 | 54.42 | 56.04 | 53.73 | 55.84 | +1.47% | 5 161 400 | ||
2.10.2023 | 57.09 | 57.09 | 54.57 | 55.03 | -3.83% | 4 875 400 | ||
29.9.2023 | 57.42 | 57.79 | 56.79 | 57.22 | +0.61% | 4 078 900 | ||
28.9.2023 | 57.43 | 57.60 | 56.08 | 56.87 | -0.60% | 4 362 200 | ||
27.9.2023 | 57.59 | 57.71 | 56.79 | 57.21 | -0.89% | 4 481 200 | ||
26.9.2023 | 59.48 | 59.48 | 57.41 | 57.72 | -2.98% | 6 275 500 | ||
25.9.2023 | 59.23 | 59.56 | 58.62 | 59.49 | -0.41% | 3 617 800 | ||
22.9.2023 | 59.11 | 60.20 | 59.02 | 59.73 | +0.58% | 4 904 300 | ||
21.9.2023 | 60.00 | 60.30 | 59.33 | 59.38 | -0.97% | 4 904 800 | ||
20.9.2023 | 58.90 | 60.23 | 58.54 | 59.96 | +2.46% | 7 670 600 | ||
|
Osobní seznam akcií a indexů
XCEL ENERGY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XCEL ENERGY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €