PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.3.2024 | 199.63 | 199.87 | 197.77 | 199.74 | +0.40% | 2 101 400 | ||
12.3.2024 | 197.00 | 199.07 | 195.57 | 198.94 | +1.11% | 1 515 100 | ||
11.3.2024 | 198.20 | 198.26 | 195.43 | 196.74 | -0.85% | 2 178 200 | ||
8.3.2024 | 195.13 | 198.98 | 194.49 | 198.41 | +1.16% | 2 803 500 | ||
7.3.2024 | 196.00 | 196.94 | 193.86 | 196.12 | +0.05% | 2 964 900 | ||
6.3.2024 | 193.40 | 196.30 | 191.00 | 196.01 | +3.26% | 3 431 500 | ||
5.3.2024 | 189.49 | 190.88 | 189.40 | 189.81 | +0.30% | 2 445 800 | ||
4.3.2024 | 187.76 | 189.83 | 187.32 | 189.24 | +0.75% | 2 931 000 | ||
1.3.2024 | 189.20 | 190.16 | 186.94 | 187.83 | -0.92% | 3 624 700 | ||
29.2.2024 | 192.12 | 192.36 | 188.80 | 189.56 | -1.29% | 4 203 700 | ||
28.2.2024 | 192.73 | 193.39 | 191.48 | 192.03 | -0.08% | 2 533 600 | ||
27.2.2024 | 193.63 | 193.95 | 189.66 | 192.18 | -0.73% | 2 502 700 | ||
26.2.2024 | 192.15 | 193.67 | 191.33 | 193.58 | +1.19% | 2 194 200 | ||
23.2.2024 | 191.84 | 192.60 | 190.52 | 191.30 | -0.21% | 1 826 500 | ||
22.2.2024 | 190.73 | 192.31 | 189.25 | 191.69 | +0.75% | 1 997 700 | ||
21.2.2024 | 190.26 | 191.32 | 187.79 | 190.25 | +0.40% | 2 253 100 | ||
20.2.2024 | 189.63 | 191.95 | 189.00 | 189.48 | +0.20% | 2 497 900 | ||
16.2.2024 | 189.86 | 191.92 | 188.58 | 189.09 | -0.08% | 2 113 100 | ||
15.2.2024 | 187.73 | 189.85 | 187.10 | 189.24 | +0.68% | 1 939 700 | ||
14.2.2024 | 184.17 | 188.20 | 182.23 | 187.95 | +3.22% | 3 434 300 | ||
13.2.2024 | 184.14 | 184.91 | 180.72 | 182.08 | -0.16% | 3 251 300 | ||
12.2.2024 | 182.72 | 183.12 | 181.65 | 182.36 | -0.20% | 1 748 900 | ||
9.2.2024 | 182.56 | 184.00 | 182.30 | 182.72 | -0.14% | 1 968 700 | ||
8.2.2024 | 182.21 | 184.28 | 181.89 | 182.96 | +0.43% | 1 762 400 | ||
7.2.2024 | 181.45 | 182.85 | 180.68 | 182.17 | +1.05% | 1 586 600 | ||
6.2.2024 | 182.00 | 182.62 | 179.91 | 180.27 | -1.05% | 1 579 600 | ||
5.2.2024 | 180.48 | 182.64 | 180.48 | 182.18 | +0.82% | 1 819 200 | ||
2.2.2024 | 180.17 | 181.90 | 179.68 | 180.69 | +1.10% | 1 791 600 | ||
1.2.2024 | 176.77 | 179.65 | 176.37 | 178.71 | +0.25% | 2 839 200 | ||
31.1.2024 | 180.46 | 180.86 | 177.69 | 178.25 | -0.82% | 1 978 800 | ||
30.1.2024 | 176.38 | 179.82 | 175.50 | 179.71 | +1.09% | 1 834 700 | ||
29.1.2024 | 178.75 | 180.46 | 176.73 | 177.76 | -0.93% | 2 000 800 | ||
26.1.2024 | 178.20 | 180.00 | 177.27 | 179.42 | +0.79% | 2 354 300 | ||
25.1.2024 | 178.41 | 180.49 | 176.15 | 178.01 | -0.20% | 2 887 200 | ||
24.1.2024 | 181.60 | 182.35 | 176.51 | 178.36 | +4.72% | 4 565 900 | ||
23.1.2024 | 169.68 | 172.04 | 169.57 | 170.32 | +0.02% | 2 932 600 | ||
22.1.2024 | 170.72 | 171.97 | 170.21 | 170.28 | +0.08% | 2 643 200 | ||
19.1.2024 | 171.00 | 172.51 | 170.08 | 170.14 | +0.13% | 2 722 300 | ||
18.1.2024 | 167.47 | 170.27 | 166.92 | 169.91 | +0.01% | 2 530 200 | ||
17.1.2024 | 169.24 | 171.71 | 168.89 | 169.89 | +0.78% | 2 373 800 | ||
16.1.2024 | 169.84 | 169.84 | 168.02 | 168.57 | -0.20% | 2 186 300 | ||
12.1.2024 | 169.38 | 169.96 | 167.70 | 168.90 | +0.52% | 1 649 900 | ||
11.1.2024 | 166.00 | 168.29 | 164.98 | 168.02 | +1.51% | 2 275 600 | ||
10.1.2024 | 166.08 | 168.22 | 164.17 | 165.51 | -0.70% | 1 582 600 | ||
9.1.2024 | 165.95 | 166.83 | 164.16 | 166.67 | +0.78% | 1 927 800 | ||
8.1.2024 | 163.44 | 165.51 | 162.35 | 165.37 | +1.63% | 1 994 200 | ||
5.1.2024 | 164.31 | 164.57 | 161.56 | 162.71 | -0.18% | 1 544 700 | ||
4.1.2024 | 164.68 | 166.28 | 162.96 | 163.00 | -0.11% | 1 937 200 | ||
3.1.2024 | 162.26 | 165.31 | 162.12 | 163.17 | +0.95% | 2 208 600 | ||
2.1.2024 | 159.80 | 161.70 | 159.34 | 161.63 | +1.47% | 1 912 200 | ||
29.12.2023 | 158.47 | 159.82 | 158.10 | 159.28 | +0.59% | 1 637 500 | ||
28.12.2023 | 158.00 | 159.18 | 157.61 | 158.34 | +0.43% | 1 139 700 | ||
27.12.2023 | 156.78 | 157.95 | 156.06 | 157.66 | +0.17% | 1 217 600 | ||
26.12.2023 | 157.77 | 157.90 | 156.73 | 157.38 | -0.25% | 1 066 700 | ||
22.12.2023 | 156.92 | 158.19 | 156.35 | 157.76 | +0.81% | 1 006 000 | ||
21.12.2023 | 154.93 | 156.56 | 154.38 | 156.48 | +0.59% | 1 139 200 | ||
20.12.2023 | 157.54 | 157.68 | 155.54 | 155.56 | -1.35% | 1 716 000 | ||
19.12.2023 | 155.36 | 157.84 | 154.75 | 157.68 | +1.07% | 2 776 000 | ||
18.12.2023 | 154.86 | 156.77 | 154.43 | 156.00 | +1.68% | 2 346 800 | ||
15.12.2023 | 151.68 | 156.33 | 149.14 | 153.41 | -0.10% | 6 746 500 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €