PROGRESSIVE CP (PGR) - aktuální graf akcie PROGRESSIVE CP (PGR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PROGRESSIVE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 162.35 | 162.96 | 161.67 | 161.71 | +0.13% | 2 623 000 | ||
6.12.2023 | 163.05 | 164.29 | 160.62 | 161.49 | -1.25% | 2 146 300 | ||
5.12.2023 | 163.41 | 164.35 | 162.56 | 163.53 | +0.07% | 1 419 200 | ||
4.12.2023 | 161.93 | 163.58 | 161.58 | 163.41 | +0.58% | 1 569 700 | ||
1.12.2023 | 164.16 | 164.85 | 162.24 | 162.46 | -0.96% | 2 630 000 | ||
30.11.2023 | 163.05 | 164.46 | 162.68 | 164.03 | +0.63% | 3 561 700 | ||
29.11.2023 | 162.78 | 163.76 | 162.01 | 163.00 | -0.16% | 1 519 900 | ||
28.11.2023 | 164.28 | 164.73 | 162.58 | 163.26 | -0.70% | 1 656 000 | ||
27.11.2023 | 163.87 | 164.48 | 163.00 | 164.41 | +0.42% | 1 692 900 | ||
24.11.2023 | 163.14 | 164.10 | 163.14 | 163.72 | +0.68% | 680 000 | ||
22.11.2023 | 161.35 | 163.01 | 161.00 | 162.61 | +0.49% | 1 518 600 | ||
21.11.2023 | 160.12 | 162.85 | 160.07 | 161.81 | +1.54% | 1 954 600 | ||
20.11.2023 | 158.00 | 160.58 | 157.68 | 159.35 | +1.12% | 2 019 100 | ||
17.11.2023 | 159.84 | 160.83 | 157.51 | 157.57 | -1.49% | 2 402 500 | ||
16.11.2023 | 158.16 | 160.10 | 158.16 | 159.94 | +1.43% | 2 781 300 | ||
15.11.2023 | 159.28 | 159.53 | 156.23 | 157.67 | -1.17% | 3 421 700 | ||
14.11.2023 | 160.99 | 161.41 | 159.18 | 159.53 | -1.48% | 3 080 400 | ||
13.11.2023 | 161.19 | 161.98 | 159.54 | 161.92 | +0.95% | 2 908 100 | ||
10.11.2023 | 160.97 | 161.72 | 160.06 | 160.39 | +0.02% | 2 988 100 | ||
9.11.2023 | 159.21 | 161.28 | 159.03 | 160.35 | +1.09% | 2 274 600 | ||
8.11.2023 | 158.15 | 159.12 | 157.39 | 158.61 | 0.00% | 1 757 100 | ||
7.11.2023 | 159.00 | 159.00 | 157.20 | 158.61 | +0.24% | 1 874 700 | ||
6.11.2023 | 157.31 | 158.50 | 156.86 | 158.23 | +1.29% | 2 067 300 | ||
3.11.2023 | 159.11 | 159.11 | 155.61 | 156.21 | -1.62% | 4 047 000 | ||
2.11.2023 | 158.71 | 160.69 | 156.93 | 158.77 | -0.53% | 2 996 800 | ||
1.11.2023 | 159.00 | 160.62 | 157.91 | 159.61 | +0.96% | 2 264 400 | ||
31.10.2023 | 155.13 | 158.45 | 154.71 | 158.09 | +1.86% | 2 353 300 | ||
30.10.2023 | 153.63 | 155.37 | 153.22 | 155.19 | +1.39% | 2 253 000 | ||
27.10.2023 | 153.00 | 153.31 | 151.55 | 153.06 | -0.52% | 2 147 600 | ||
26.10.2023 | 156.68 | 157.42 | 153.38 | 153.86 | -1.65% | 2 754 000 | ||
25.10.2023 | 157.82 | 158.00 | 156.05 | 156.43 | +0.12% | 2 219 000 | ||
24.10.2023 | 154.04 | 156.41 | 153.48 | 156.24 | +1.79% | 1 683 200 | ||
23.10.2023 | 155.00 | 155.00 | 153.28 | 153.48 | -0.88% | 1 844 200 | ||
20.10.2023 | 158.40 | 158.63 | 154.59 | 154.84 | -1.88% | 3 051 900 | ||
19.10.2023 | 158.98 | 160.50 | 157.55 | 157.80 | -0.87% | 2 587 000 | ||
18.10.2023 | 160.00 | 161.00 | 158.49 | 159.18 | +0.15% | 2 898 100 | ||
17.10.2023 | 158.25 | 158.99 | 157.51 | 158.94 | +1.20% | 2 720 400 | ||
16.10.2023 | 156.04 | 158.17 | 154.82 | 157.05 | +1.35% | 4 257 800 | ||
13.10.2023 | 150.00 | 155.38 | 149.64 | 154.95 | +8.12% | 6 481 300 | ||
12.10.2023 | 144.37 | 144.59 | 142.87 | 143.30 | -0.39% | 2 403 700 | ||
11.10.2023 | 142.09 | 144.20 | 142.07 | 143.86 | +1.13% | 3 099 200 | ||
10.10.2023 | 143.50 | 144.27 | 141.84 | 142.25 | -0.71% | 2 391 400 | ||
9.10.2023 | 142.53 | 143.38 | 141.93 | 143.26 | +0.27% | 1 369 200 | ||
6.10.2023 | 142.80 | 143.83 | 142.01 | 142.86 | +0.25% | 2 207 200 | ||
5.10.2023 | 142.30 | 143.70 | 141.73 | 142.50 | +0.23% | 1 936 100 | ||
4.10.2023 | 139.41 | 142.33 | 138.69 | 142.16 | +1.97% | 2 161 100 | ||
3.10.2023 | 140.00 | 142.35 | 138.50 | 139.40 | +0.30% | 2 105 700 | ||
2.10.2023 | 138.89 | 139.54 | 137.59 | 138.97 | -0.24% | 1 795 700 | ||
29.9.2023 | 140.09 | 140.50 | 138.84 | 139.30 | -0.80% | 2 434 900 | ||
28.9.2023 | 141.13 | 141.85 | 140.10 | 140.41 | -0.15% | 1 641 500 | ||
27.9.2023 | 140.35 | 140.72 | 139.03 | 140.62 | -0.10% | 1 979 200 | ||
26.9.2023 | 142.50 | 142.94 | 140.67 | 140.75 | -1.18% | 1 848 600 | ||
25.9.2023 | 142.84 | 143.04 | 140.79 | 142.42 | -0.59% | 1 889 600 | ||
22.9.2023 | 142.52 | 143.68 | 142.14 | 143.26 | +0.60% | 1 679 700 | ||
21.9.2023 | 143.24 | 144.31 | 141.95 | 142.40 | -0.21% | 3 993 900 | ||
20.9.2023 | 142.77 | 143.97 | 142.51 | 142.69 | +0.15% | 1 637 100 | ||
19.9.2023 | 141.37 | 142.65 | 140.43 | 142.47 | +1.35% | 1 877 300 | ||
18.9.2023 | 138.92 | 140.99 | 138.40 | 140.56 | +1.31% | 1 713 000 | ||
15.9.2023 | 134.70 | 139.72 | 134.34 | 138.74 | -0.60% | 4 506 800 | ||
14.9.2023 | 140.00 | 140.19 | 138.28 | 139.57 | +0.28% | 2 429 300 | ||
|
Osobní seznam akcií a indexů
PROGRESSIVE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PROGRESSIVE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €