UNUM GROUP (UNM) - aktuální graf akcie UNUM GROUP (UNM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz UNUM GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.5.2024 | 52.39 | 52.70 | 52.11 | 52.28 | -0.75% | 632 507 | ||
24.5.2024 | 52.62 | 52.68 | 52.43 | 52.67 | +0.59% | 478 900 | ||
23.5.2024 | 52.82 | 52.83 | 52.18 | 52.36 | -1.06% | 844 000 | ||
22.5.2024 | 52.72 | 53.23 | 52.56 | 52.92 | +0.32% | 649 700 | ||
21.5.2024 | 52.53 | 52.82 | 52.40 | 52.75 | +0.64% | 510 900 | ||
20.5.2024 | 53.11 | 53.19 | 52.22 | 52.41 | -1.29% | 721 400 | ||
17.5.2024 | 53.02 | 53.26 | 52.88 | 53.09 | +0.60% | 863 200 | ||
16.5.2024 | 52.85 | 53.14 | 52.64 | 52.77 | +0.55% | 778 900 | ||
15.5.2024 | 52.74 | 52.95 | 52.19 | 52.48 | -0.87% | 757 900 | ||
14.5.2024 | 52.90 | 53.05 | 52.78 | 52.94 | +0.05% | 636 000 | ||
13.5.2024 | 53.11 | 53.36 | 52.80 | 52.91 | -0.34% | 752 100 | ||
10.5.2024 | 52.76 | 53.19 | 52.76 | 53.09 | +0.79% | 721 600 | ||
9.5.2024 | 52.47 | 52.95 | 52.46 | 52.67 | +0.17% | 648 500 | ||
8.5.2024 | 52.62 | 52.82 | 52.48 | 52.58 | +0.20% | 848 400 | ||
7.5.2024 | 52.37 | 52.71 | 52.25 | 52.47 | +0.55% | 961 400 | ||
6.5.2024 | 51.93 | 52.35 | 51.48 | 52.18 | +1.08% | 892 800 | ||
3.5.2024 | 51.56 | 51.88 | 50.62 | 51.62 | -0.14% | 983 600 | ||
2.5.2024 | 52.30 | 52.30 | 51.25 | 51.69 | -0.35% | 1 460 800 | ||
1.5.2024 | 50.90 | 52.09 | 50.34 | 51.87 | +2.30% | 2 805 100 | ||
30.4.2024 | 50.45 | 50.88 | 50.44 | 50.70 | -0.61% | 1 462 700 | ||
29.4.2024 | 50.82 | 51.25 | 50.82 | 51.01 | +0.51% | 1 355 500 | ||
26.4.2024 | 51.07 | 51.12 | 50.54 | 50.75 | -1.19% | 1 016 700 | ||
25.4.2024 | 51.69 | 51.80 | 51.11 | 51.36 | -1.18% | 661 800 | ||
24.4.2024 | 51.68 | 52.06 | 51.49 | 51.97 | +0.34% | 919 800 | ||
23.4.2024 | 51.93 | 52.21 | 51.76 | 51.79 | -0.02% | 819 200 | ||
22.4.2024 | 51.69 | 52.12 | 51.49 | 51.80 | +0.85% | 898 800 | ||
19.4.2024 | 50.87 | 51.48 | 50.66 | 51.36 | +1.12% | 1 270 300 | ||
18.4.2024 | 50.55 | 51.12 | 50.46 | 50.79 | +1.25% | 1 099 400 | ||
17.4.2024 | 50.70 | 50.70 | 50.01 | 50.16 | -0.46% | 784 600 | ||
16.4.2024 | 50.23 | 50.53 | 49.69 | 50.39 | +0.88% | 1 152 800 | ||
15.4.2024 | 50.93 | 51.06 | 49.89 | 49.95 | -0.70% | 974 300 | ||
12.4.2024 | 50.25 | 50.89 | 49.95 | 50.30 | +0.09% | 1 464 600 | ||
11.4.2024 | 50.78 | 50.86 | 49.88 | 50.25 | -1.65% | 1 957 600 | ||
10.4.2024 | 51.67 | 51.82 | 50.94 | 51.09 | -1.05% | 1 287 700 | ||
9.4.2024 | 53.00 | 53.15 | 51.39 | 51.63 | -3.08% | 1 343 300 | ||
8.4.2024 | 53.57 | 53.81 | 53.27 | 53.27 | -0.86% | 1 314 400 | ||
5.4.2024 | 53.74 | 53.94 | 53.50 | 53.73 | +0.65% | 748 300 | ||
4.4.2024 | 54.39 | 54.57 | 53.31 | 53.38 | -1.66% | 873 700 | ||
3.4.2024 | 54.01 | 54.57 | 54.00 | 54.28 | +0.33% | 1 133 300 | ||
2.4.2024 | 53.96 | 54.56 | 53.94 | 54.10 | +0.42% | 1 133 800 | ||
1.4.2024 | 54.00 | 54.06 | 53.52 | 53.87 | +0.39% | 1 165 200 | ||
28.3.2024 | 53.76 | 53.97 | 53.45 | 53.66 | -0.08% | 1 238 700 | ||
27.3.2024 | 53.30 | 53.82 | 53.29 | 53.70 | +1.03% | 950 900 | ||
26.3.2024 | 53.11 | 53.58 | 52.89 | 53.15 | +0.03% | 889 500 | ||
25.3.2024 | 52.15 | 53.32 | 52.15 | 53.13 | +1.91% | 930 300 | ||
22.3.2024 | 52.80 | 52.87 | 52.02 | 52.13 | -1.11% | 874 800 | ||
21.3.2024 | 53.04 | 53.22 | 52.64 | 52.71 | -0.53% | 1 204 400 | ||
20.3.2024 | 52.20 | 53.04 | 52.20 | 52.99 | +1.12% | 1 126 500 | ||
19.3.2024 | 52.00 | 52.62 | 51.89 | 52.40 | +0.94% | 1 060 700 | ||
18.3.2024 | 52.05 | 52.43 | 51.87 | 51.91 | -0.39% | 1 142 600 | ||
15.3.2024 | 51.44 | 52.17 | 51.44 | 52.11 | +0.89% | 4 578 300 | ||
14.3.2024 | 51.25 | 51.67 | 50.83 | 51.65 | +0.72% | 1 298 900 | ||
13.3.2024 | 51.06 | 51.47 | 50.80 | 51.28 | +0.76% | 1 144 900 | ||
12.3.2024 | 50.43 | 50.95 | 50.19 | 50.89 | +1.07% | 1 040 800 | ||
11.3.2024 | 50.32 | 50.48 | 49.90 | 50.35 | -0.10% | 996 700 | ||
8.3.2024 | 51.36 | 51.78 | 50.33 | 50.40 | -1.93% | 1 099 900 | ||
7.3.2024 | 50.61 | 51.49 | 50.61 | 51.39 | +1.56% | 1 164 100 | ||
6.3.2024 | 50.61 | 50.71 | 49.80 | 50.60 | +0.23% | 1 908 500 | ||
5.3.2024 | 49.54 | 50.73 | 49.54 | 50.48 | +1.71% | 1 531 500 | ||
4.3.2024 | 49.62 | 50.09 | 49.42 | 49.63 | +0.66% | 2 302 200 | ||
|
Osobní seznam akcií a indexů
UNUM GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf UNUM GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky