THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2024 | 598.90 | 600.62 | 594.69 | 597.25 | -0.37% | 1 146 300 | ||
11.3.2024 | 594.18 | 599.99 | 589.64 | 599.43 | +0.30% | 1 380 400 | ||
8.3.2024 | 597.00 | 603.82 | 595.96 | 597.61 | -0.01% | 1 600 300 | ||
7.3.2024 | 595.00 | 598.91 | 592.50 | 597.66 | +1.04% | 1 819 500 | ||
6.3.2024 | 588.35 | 598.35 | 585.81 | 591.50 | +1.17% | 1 886 800 | ||
5.3.2024 | 581.13 | 586.15 | 580.00 | 584.61 | +0.51% | 1 973 300 | ||
4.3.2024 | 575.40 | 582.54 | 571.52 | 581.64 | +0.92% | 1 547 700 | ||
1.3.2024 | 564.56 | 578.50 | 563.00 | 576.33 | +1.07% | 1 466 000 | ||
29.2.2024 | 574.65 | 575.00 | 567.55 | 570.18 | -0.33% | 1 794 200 | ||
28.2.2024 | 565.20 | 573.01 | 565.02 | 572.03 | +1.03% | 1 021 400 | ||
27.2.2024 | 564.98 | 567.82 | 560.84 | 566.17 | +0.47% | 901 000 | ||
26.2.2024 | 563.34 | 565.99 | 561.01 | 563.48 | -0.22% | 758 600 | ||
23.2.2024 | 562.87 | 566.68 | 560.86 | 564.71 | +0.75% | 970 000 | ||
22.2.2024 | 555.00 | 560.74 | 550.27 | 560.49 | +1.38% | 1 139 600 | ||
21.2.2024 | 546.11 | 552.97 | 544.29 | 552.85 | +0.85% | 786 500 | ||
20.2.2024 | 544.86 | 550.41 | 542.35 | 548.14 | +0.05% | 989 300 | ||
16.2.2024 | 546.32 | 552.69 | 546.32 | 547.84 | -0.14% | 1 028 200 | ||
15.2.2024 | 547.26 | 553.23 | 545.28 | 548.57 | +0.05% | 1 519 000 | ||
14.2.2024 | 541.64 | 548.69 | 541.64 | 548.27 | +1.79% | 1 297 000 | ||
13.2.2024 | 541.42 | 546.19 | 534.41 | 538.60 | -1.52% | 1 268 000 | ||
12.2.2024 | 551.00 | 551.00 | 544.11 | 546.86 | -0.71% | 1 073 000 | ||
9.2.2024 | 549.65 | 554.13 | 548.29 | 550.75 | -0.03% | 1 280 800 | ||
8.2.2024 | 552.20 | 552.86 | 541.46 | 550.89 | -0.26% | 1 549 300 | ||
7.2.2024 | 562.00 | 566.00 | 552.03 | 552.31 | -1.43% | 1 451 400 | ||
6.2.2024 | 552.49 | 560.50 | 551.45 | 560.28 | +1.56% | 1 328 100 | ||
5.2.2024 | 549.46 | 556.98 | 546.67 | 551.62 | -0.04% | 1 473 700 | ||
2.2.2024 | 549.02 | 554.45 | 541.89 | 551.82 | -0.08% | 1 327 500 | ||
1.2.2024 | 542.14 | 553.92 | 534.24 | 552.23 | +2.45% | 2 163 900 | ||
31.1.2024 | 563.30 | 566.00 | 537.78 | 538.98 | -4.97% | 3 589 400 | ||
30.1.2024 | 559.50 | 570.00 | 559.50 | 567.12 | +1.67% | 2 301 300 | ||
29.1.2024 | 550.00 | 559.19 | 547.36 | 557.77 | +1.90% | 2 445 900 | ||
26.1.2024 | 554.00 | 556.41 | 546.65 | 547.33 | +1.69% | 3 172 300 | ||
25.1.2024 | 543.23 | 547.78 | 537.64 | 538.21 | -0.33% | 1 748 100 | ||
24.1.2024 | 549.85 | 551.99 | 539.14 | 539.99 | -1.96% | 1 842 500 | ||
23.1.2024 | 556.20 | 557.03 | 545.37 | 550.74 | -0.48% | 1 116 600 | ||
22.1.2024 | 552.88 | 558.69 | 550.53 | 553.39 | +0.29% | 1 818 500 | ||
19.1.2024 | 545.16 | 553.28 | 541.84 | 551.75 | +1.34% | 2 124 000 | ||
18.1.2024 | 537.35 | 547.03 | 535.99 | 544.42 | +0.95% | 1 728 200 | ||
17.1.2024 | 538.75 | 545.95 | 536.84 | 539.25 | -0.51% | 1 966 300 | ||
16.1.2024 | 543.51 | 550.84 | 541.18 | 542.00 | -0.43% | 1 838 900 | ||
12.1.2024 | 548.51 | 553.08 | 542.79 | 544.32 | -0.31% | 2 013 100 | ||
11.1.2024 | 543.53 | 548.54 | 540.41 | 546.00 | +0.38% | 1 983 100 | ||
10.1.2024 | 540.79 | 549.36 | 533.88 | 543.93 | +0.38% | 2 026 600 | ||
9.1.2024 | 538.52 | 559.23 | 536.65 | 541.85 | +0.08% | 2 890 000 | ||
8.1.2024 | 529.63 | 543.56 | 527.40 | 541.38 | +1.91% | 2 126 800 | ||
5.1.2024 | 533.97 | 540.77 | 530.47 | 531.23 | -1.15% | 1 817 200 | ||
4.1.2024 | 527.32 | 539.84 | 527.32 | 537.36 | +1.61% | 1 831 300 | ||
3.1.2024 | 542.81 | 543.67 | 527.97 | 528.82 | -2.82% | 2 170 300 | ||
2.1.2024 | 529.56 | 546.10 | 527.37 | 544.15 | +2.51% | 2 310 800 | ||
29.12.2023 | 531.21 | 533.97 | 529.52 | 530.79 | -0.41% | 804 300 | ||
28.12.2023 | 533.00 | 536.00 | 531.50 | 532.94 | +0.24% | 763 400 | ||
27.12.2023 | 530.81 | 533.07 | 529.29 | 531.65 | +0.36% | 806 000 | ||
26.12.2023 | 526.88 | 531.24 | 525.78 | 529.70 | +0.12% | 639 100 | ||
22.12.2023 | 528.09 | 532.92 | 526.90 | 529.05 | +0.47% | 1 081 500 | ||
21.12.2023 | 518.07 | 527.03 | 518.07 | 526.56 | +1.37% | 1 016 600 | ||
20.12.2023 | 528.00 | 532.49 | 519.37 | 519.43 | -1.65% | 1 497 300 | ||
19.12.2023 | 521.01 | 528.86 | 519.81 | 528.14 | +1.83% | 2 569 400 | ||
18.12.2023 | 521.13 | 523.86 | 515.60 | 518.62 | +0.11% | 1 607 300 | ||
15.12.2023 | 520.77 | 523.48 | 517.72 | 518.03 | -0.67% | 4 354 300 | ||
14.12.2023 | 529.54 | 534.43 | 520.13 | 521.52 | +0.57% | 2 763 900 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €