THERMO FISHER SCIENT (TMO) - aktuální graf akcie THERMO FISHER SCIENT (TMO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz THERMO FISHER SCIENT na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 494.53 | 498.30 | 492.31 | 494.10 | +0.05% | 2 101 800 | ||
6.12.2023 | 495.00 | 496.68 | 491.65 | 493.81 | +0.44% | 1 241 700 | ||
5.12.2023 | 492.97 | 493.63 | 487.06 | 491.60 | -0.76% | 1 613 600 | ||
4.12.2023 | 493.47 | 498.31 | 490.36 | 495.34 | -0.16% | 1 222 300 | ||
1.12.2023 | 490.88 | 499.20 | 489.60 | 496.13 | +0.07% | 1 219 700 | ||
30.11.2023 | 495.90 | 497.50 | 489.38 | 495.76 | +0.57% | 1 914 000 | ||
29.11.2023 | 489.89 | 495.80 | 489.89 | 492.92 | +1.44% | 1 195 800 | ||
28.11.2023 | 488.42 | 488.75 | 480.57 | 485.92 | -0.86% | 1 549 600 | ||
27.11.2023 | 489.22 | 493.42 | 488.15 | 490.13 | -0.14% | 2 427 100 | ||
24.11.2023 | 488.50 | 491.03 | 486.81 | 490.78 | +0.66% | 722 800 | ||
22.11.2023 | 486.08 | 490.57 | 485.71 | 487.53 | +1.06% | 1 463 800 | ||
21.11.2023 | 478.28 | 490.32 | 476.45 | 482.39 | +2.84% | 2 915 900 | ||
20.11.2023 | 467.03 | 471.68 | 465.90 | 469.03 | +0.55% | 1 183 500 | ||
17.11.2023 | 475.00 | 475.00 | 464.17 | 466.42 | -1.29% | 1 556 300 | ||
16.11.2023 | 472.06 | 474.70 | 468.71 | 472.47 | +0.41% | 1 613 400 | ||
15.11.2023 | 464.66 | 474.83 | 463.99 | 470.54 | +2.45% | 2 184 000 | ||
14.11.2023 | 456.81 | 462.24 | 455.22 | 459.26 | +3.16% | 1 822 400 | ||
13.11.2023 | 445.53 | 446.81 | 439.11 | 445.15 | -0.74% | 1 675 000 | ||
10.11.2023 | 443.82 | 449.16 | 437.26 | 448.43 | +0.93% | 1 896 500 | ||
9.11.2023 | 458.54 | 458.84 | 443.06 | 444.27 | -2.21% | 2 042 400 | ||
8.11.2023 | 461.51 | 464.01 | 453.08 | 454.31 | -1.08% | 1 848 100 | ||
7.11.2023 | 453.88 | 463.85 | 452.11 | 459.24 | +0.92% | 1 708 700 | ||
6.11.2023 | 456.70 | 459.48 | 452.25 | 455.02 | +0.06% | 1 613 800 | ||
3.11.2023 | 454.69 | 460.57 | 451.60 | 454.74 | +1.60% | 1 921 800 | ||
2.11.2023 | 444.84 | 448.14 | 441.93 | 447.57 | +1.46% | 1 713 900 | ||
1.11.2023 | 445.13 | 445.13 | 434.00 | 441.11 | -0.83% | 2 275 400 | ||
31.10.2023 | 436.49 | 446.60 | 433.15 | 444.77 | +2.45% | 2 895 400 | ||
30.10.2023 | 432.18 | 435.35 | 420.21 | 434.11 | +0.62% | 2 946 500 | ||
27.10.2023 | 439.57 | 439.96 | 427.37 | 431.41 | -1.99% | 2 495 600 | ||
26.10.2023 | 431.13 | 445.33 | 429.18 | 440.16 | +1.61% | 2 971 200 | ||
25.10.2023 | 423.00 | 438.84 | 415.60 | 433.18 | -5.48% | 7 906 700 | ||
24.10.2023 | 451.93 | 458.85 | 447.14 | 458.26 | -0.77% | 2 376 600 | ||
23.10.2023 | 461.75 | 469.47 | 459.98 | 461.81 | -0.55% | 1 897 500 | ||
20.10.2023 | 469.51 | 471.20 | 463.25 | 464.36 | -1.14% | 1 599 300 | ||
19.10.2023 | 472.30 | 476.70 | 467.43 | 469.67 | +0.51% | 2 014 500 | ||
18.10.2023 | 480.98 | 480.98 | 466.87 | 467.26 | -3.62% | 2 134 800 | ||
17.10.2023 | 479.00 | 489.96 | 477.70 | 484.77 | -0.78% | 1 355 200 | ||
16.10.2023 | 482.85 | 492.05 | 480.28 | 488.54 | +1.17% | 1 247 700 | ||
13.10.2023 | 479.63 | 484.27 | 476.00 | 482.85 | +0.06% | 2 004 300 | ||
12.10.2023 | 491.84 | 495.86 | 470.61 | 482.56 | -2.05% | 2 026 200 | ||
11.10.2023 | 497.22 | 498.63 | 491.79 | 492.63 | -0.71% | 1 207 100 | ||
10.10.2023 | 495.59 | 499.54 | 492.93 | 496.15 | 0.00% | 1 304 900 | ||
9.10.2023 | 495.00 | 497.66 | 490.39 | 496.13 | -0.49% | 1 182 500 | ||
6.10.2023 | 495.82 | 502.16 | 493.07 | 498.55 | +0.10% | 1 108 100 | ||
5.10.2023 | 497.39 | 500.44 | 492.70 | 498.02 | -0.89% | 917 500 | ||
4.10.2023 | 501.21 | 503.19 | 495.84 | 502.45 | +0.56% | 1 022 100 | ||
3.10.2023 | 492.90 | 502.50 | 492.60 | 499.61 | +0.77% | 1 559 400 | ||
2.10.2023 | 503.08 | 506.99 | 490.68 | 495.79 | -2.06% | 1 652 100 | ||
29.9.2023 | 509.21 | 510.99 | 504.77 | 506.17 | +0.62% | 1 380 500 | ||
28.9.2023 | 502.05 | 507.40 | 500.34 | 503.02 | +0.94% | 1 443 300 | ||
27.9.2023 | 502.62 | 504.57 | 494.92 | 498.29 | -0.66% | 1 344 300 | ||
26.9.2023 | 503.00 | 506.44 | 500.84 | 501.59 | -0.81% | 1 190 000 | ||
25.9.2023 | 501.23 | 506.04 | 500.36 | 505.66 | +0.57% | 961 500 | ||
22.9.2023 | 502.90 | 507.16 | 501.57 | 502.79 | +0.23% | 1 198 000 | ||
21.9.2023 | 502.43 | 503.81 | 499.56 | 501.59 | -0.66% | 1 606 900 | ||
20.9.2023 | 511.37 | 511.92 | 504.16 | 504.89 | -0.76% | 1 271 300 | ||
19.9.2023 | 505.22 | 509.41 | 503.31 | 508.74 | +0.19% | 1 181 100 | ||
18.9.2023 | 515.51 | 515.51 | 507.30 | 507.73 | -1.52% | 1 300 100 | ||
15.9.2023 | 515.64 | 534.19 | 509.31 | 515.53 | -0.03% | 5 179 500 | ||
14.9.2023 | 515.13 | 518.22 | 506.54 | 515.64 | +0.92% | 1 598 300 | ||
|
Osobní seznam akcií a indexů
THERMO FISHER SCIENT | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf THERMO FISHER SCIENT
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €