AMER INTL GROUP (AIG) - aktuální graf akcie AMER INTL GROUP (AIG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER INTL GROUP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2023 | 64.63 | 65.12 | 64.54 | 64.83 | +0.29% | 2 496 700 | ||
28.11.2023 | 65.25 | 65.47 | 64.62 | 64.64 | -0.94% | 2 336 600 | ||
27.11.2023 | 64.98 | 65.41 | 64.93 | 65.25 | +0.06% | 2 706 700 | ||
24.11.2023 | 65.10 | 65.72 | 65.02 | 65.21 | +0.36% | 1 457 700 | ||
22.11.2023 | 64.94 | 65.26 | 64.59 | 64.97 | 0.00% | 1 857 800 | ||
21.11.2023 | 64.47 | 65.30 | 64.47 | 64.97 | +0.94% | 2 852 800 | ||
20.11.2023 | 63.99 | 64.66 | 63.79 | 64.36 | -0.19% | 2 472 600 | ||
17.11.2023 | 64.38 | 64.74 | 64.11 | 64.48 | +0.56% | 3 343 800 | ||
16.11.2023 | 63.57 | 64.18 | 63.57 | 64.12 | +1.00% | 3 166 400 | ||
15.11.2023 | 64.20 | 64.41 | 63.39 | 63.48 | -1.14% | 3 436 500 | ||
14.11.2023 | 64.06 | 64.78 | 63.79 | 64.21 | +0.75% | 4 617 200 | ||
13.11.2023 | 63.49 | 64.04 | 63.35 | 63.73 | -0.15% | 2 492 900 | ||
10.11.2023 | 63.08 | 63.92 | 62.96 | 63.82 | +1.54% | 3 636 300 | ||
9.11.2023 | 62.91 | 63.60 | 62.75 | 62.85 | +0.43% | 3 118 300 | ||
8.11.2023 | 63.10 | 63.33 | 62.52 | 62.58 | -0.83% | 2 648 100 | ||
7.11.2023 | 63.85 | 63.85 | 62.67 | 63.10 | -1.32% | 3 392 600 | ||
6.11.2023 | 63.52 | 64.50 | 63.52 | 63.94 | +0.31% | 3 111 900 | ||
3.11.2023 | 64.00 | 64.94 | 63.68 | 63.74 | -0.97% | 5 002 300 | ||
2.11.2023 | 62.97 | 64.78 | 62.90 | 64.36 | +3.72% | 7 287 200 | ||
1.11.2023 | 61.71 | 62.42 | 61.31 | 62.05 | +1.20% | 4 790 100 | ||
31.10.2023 | 60.82 | 61.55 | 60.82 | 61.31 | +0.50% | 3 996 400 | ||
30.10.2023 | 60.00 | 61.11 | 59.89 | 61.00 | +2.46% | 3 075 900 | ||
27.10.2023 | 60.80 | 60.87 | 59.12 | 59.53 | -2.17% | 3 097 600 | ||
26.10.2023 | 60.96 | 61.91 | 60.79 | 60.85 | -0.19% | 2 788 200 | ||
25.10.2023 | 59.91 | 61.28 | 59.91 | 60.96 | +1.82% | 3 594 000 | ||
24.10.2023 | 59.22 | 59.98 | 59.11 | 59.87 | +1.50% | 3 001 400 | ||
23.10.2023 | 59.39 | 59.41 | 58.69 | 58.98 | -0.91% | 2 821 100 | ||
20.10.2023 | 61.12 | 61.26 | 59.05 | 59.52 | -2.70% | 3 142 100 | ||
19.10.2023 | 62.33 | 62.64 | 61.06 | 61.17 | -2.29% | 2 388 000 | ||
18.10.2023 | 62.98 | 63.35 | 62.48 | 62.60 | -0.92% | 3 269 900 | ||
17.10.2023 | 62.50 | 63.65 | 62.44 | 63.18 | +0.91% | 3 377 000 | ||
16.10.2023 | 61.73 | 62.85 | 61.63 | 62.61 | +2.48% | 3 022 300 | ||
13.10.2023 | 61.59 | 62.00 | 60.73 | 61.09 | -0.09% | 2 313 300 | ||
12.10.2023 | 61.90 | 61.90 | 60.79 | 61.14 | -0.64% | 2 739 400 | ||
11.10.2023 | 61.19 | 61.77 | 60.82 | 61.53 | +0.58% | 3 050 900 | ||
10.10.2023 | 61.09 | 61.64 | 61.06 | 61.17 | +0.13% | 2 472 700 | ||
9.10.2023 | 60.62 | 61.25 | 60.50 | 61.09 | +0.36% | 1 856 900 | ||
6.10.2023 | 59.98 | 61.19 | 59.80 | 60.87 | +1.19% | 3 304 600 | ||
5.10.2023 | 59.14 | 60.64 | 59.07 | 60.15 | +1.33% | 4 251 700 | ||
4.10.2023 | 58.35 | 59.43 | 57.72 | 59.36 | +1.22% | 2 980 700 | ||
3.10.2023 | 59.80 | 59.93 | 58.35 | 58.64 | -2.35% | 2 865 500 | ||
2.10.2023 | 60.44 | 60.58 | 59.39 | 60.05 | -0.91% | 2 982 900 | ||
29.9.2023 | 61.11 | 61.40 | 60.22 | 60.60 | -1.11% | 2 913 900 | ||
28.9.2023 | 60.96 | 61.95 | 60.92 | 61.28 | +0.44% | 3 172 300 | ||
27.9.2023 | 61.43 | 61.54 | 60.25 | 61.01 | -0.41% | 2 387 600 | ||
26.9.2023 | 61.75 | 62.45 | 61.23 | 61.26 | -1.41% | 3 072 400 | ||
25.9.2023 | 61.48 | 62.24 | 61.48 | 62.13 | +0.89% | 1 988 900 | ||
22.9.2023 | 61.28 | 61.84 | 61.15 | 61.58 | +0.40% | 2 670 300 | ||
21.9.2023 | 62.10 | 62.21 | 61.29 | 61.33 | -1.59% | 3 698 300 | ||
20.9.2023 | 62.65 | 62.94 | 62.24 | 62.32 | -0.07% | 3 144 900 | ||
19.9.2023 | 62.03 | 62.58 | 61.86 | 62.36 | +1.10% | 3 029 200 | ||
18.9.2023 | 61.28 | 61.92 | 60.76 | 61.68 | +0.81% | 2 704 300 | ||
15.9.2023 | 60.75 | 61.23 | 60.66 | 61.18 | -0.04% | 7 126 700 | ||
14.9.2023 | 61.00 | 61.38 | 60.69 | 61.20 | +0.90% | 2 556 400 | ||
13.9.2023 | 60.71 | 60.88 | 60.13 | 60.65 | +0.13% | 2 723 700 | ||
12.9.2023 | 59.87 | 60.95 | 59.76 | 60.57 | +1.47% | 2 091 300 | ||
11.9.2023 | 60.11 | 60.62 | 59.59 | 59.69 | +0.05% | 2 719 400 | ||
8.9.2023 | 59.54 | 60.16 | 59.31 | 59.66 | +0.01% | 2 060 600 | ||
7.9.2023 | 59.16 | 59.90 | 58.96 | 59.65 | +0.77% | 4 405 200 | ||
6.9.2023 | 58.49 | 59.39 | 58.32 | 59.19 | +1.00% | 2 787 400 | ||
|
Osobní seznam akcií a indexů
AMER INTL GROUP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER INTL GROUP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Předchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky