ARCHER DANIELS MDLND (ADM) - aktuální graf akcie ARCHER DANIELS MDLND (ADM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ARCHER DANIELS MDLND na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.3.2024 | 61.03 | 61.77 | 60.89 | 61.31 | +0.45% | 5 097 400 | ||
19.3.2024 | 60.16 | 61.23 | 60.16 | 61.03 | +1.02% | 6 668 900 | ||
18.3.2024 | 59.10 | 61.10 | 59.10 | 60.41 | +1.85% | 7 266 100 | ||
15.3.2024 | 57.77 | 59.78 | 57.71 | 59.31 | +1.88% | 14 039 300 | ||
14.3.2024 | 58.39 | 59.59 | 57.67 | 58.21 | -0.11% | 8 970 100 | ||
13.3.2024 | 57.50 | 59.32 | 57.45 | 58.27 | +2.10% | 14 417 800 | ||
12.3.2024 | 57.08 | 58.46 | 56.68 | 57.07 | +3.93% | 10 926 000 | ||
11.3.2024 | 54.69 | 55.56 | 54.67 | 54.91 | +0.18% | 5 209 600 | ||
8.3.2024 | 54.21 | 55.24 | 53.95 | 54.81 | +1.03% | 4 756 500 | ||
7.3.2024 | 54.38 | 55.83 | 53.40 | 54.25 | +0.18% | 11 253 200 | ||
6.3.2024 | 53.76 | 54.39 | 53.61 | 54.15 | +1.29% | 3 473 600 | ||
5.3.2024 | 52.96 | 53.73 | 52.89 | 53.46 | +0.45% | 4 131 400 | ||
4.3.2024 | 54.25 | 54.39 | 52.92 | 53.22 | -1.89% | 4 712 600 | ||
1.3.2024 | 54.64 | 54.75 | 53.55 | 54.24 | +2.12% | 8 080 000 | ||
29.2.2024 | 53.54 | 53.88 | 52.80 | 53.11 | +0.18% | 4 941 700 | ||
28.2.2024 | 52.80 | 53.48 | 52.65 | 53.01 | +0.41% | 3 027 900 | ||
27.2.2024 | 53.42 | 53.78 | 52.70 | 52.79 | -0.72% | 3 783 300 | ||
26.2.2024 | 53.44 | 53.60 | 53.03 | 53.17 | -0.53% | 3 044 200 | ||
23.2.2024 | 53.50 | 53.92 | 53.00 | 53.45 | -0.47% | 3 105 900 | ||
22.2.2024 | 53.58 | 53.91 | 52.95 | 53.70 | -0.38% | 6 515 500 | ||
21.2.2024 | 53.30 | 53.93 | 53.10 | 53.90 | +0.93% | 3 142 000 | ||
20.2.2024 | 53.52 | 53.85 | 52.74 | 53.40 | -0.47% | 4 459 600 | ||
16.2.2024 | 54.30 | 54.52 | 53.36 | 53.65 | -1.22% | 3 302 400 | ||
15.2.2024 | 53.26 | 54.73 | 53.25 | 54.31 | +1.95% | 3 826 400 | ||
14.2.2024 | 52.55 | 53.32 | 52.45 | 53.27 | +1.52% | 3 746 400 | ||
13.2.2024 | 53.50 | 54.17 | 52.47 | 52.47 | -2.37% | 5 274 400 | ||
12.2.2024 | 53.22 | 53.86 | 53.15 | 53.74 | +1.30% | 3 651 800 | ||
9.2.2024 | 52.70 | 53.26 | 52.33 | 53.05 | +0.66% | 5 518 800 | ||
8.2.2024 | 52.90 | 53.04 | 52.32 | 52.70 | -0.35% | 3 476 800 | ||
7.2.2024 | 52.63 | 53.17 | 52.28 | 52.88 | -0.92% | 4 051 600 | ||
6.2.2024 | 53.03 | 54.02 | 52.82 | 53.37 | +0.77% | 5 783 700 | ||
5.2.2024 | 54.80 | 55.00 | 52.87 | 52.96 | -4.91% | 10 606 300 | ||
2.2.2024 | 56.60 | 56.83 | 55.67 | 55.69 | -1.89% | 4 744 900 | ||
1.2.2024 | 55.68 | 56.79 | 55.56 | 56.76 | +2.12% | 5 654 100 | ||
31.1.2024 | 55.95 | 56.26 | 55.23 | 55.58 | -0.75% | 10 987 700 | ||
30.1.2024 | 55.10 | 56.15 | 54.72 | 56.00 | +1.92% | 7 267 000 | ||
29.1.2024 | 53.91 | 55.15 | 53.07 | 54.94 | +5.55% | 11 737 400 | ||
26.1.2024 | 52.01 | 52.49 | 51.16 | 52.05 | +1.30% | 10 795 800 | ||
25.1.2024 | 52.63 | 53.11 | 50.72 | 51.38 | -2.38% | 13 214 200 | ||
24.1.2024 | 52.31 | 54.27 | 51.94 | 52.63 | +0.61% | 13 638 900 | ||
23.1.2024 | 52.23 | 54.19 | 51.81 | 52.31 | +1.19% | 24 466 600 | ||
22.1.2024 | 56.88 | 57.76 | 51.49 | 51.69 | -24.20% | 47 394 200 | ||
19.1.2024 | 68.76 | 68.81 | 68.00 | 68.19 | -0.81% | 5 029 600 | ||
18.1.2024 | 68.68 | 68.85 | 68.16 | 68.74 | -0.27% | 2 609 800 | ||
17.1.2024 | 68.50 | 69.51 | 68.35 | 68.92 | -0.27% | 2 564 600 | ||
16.1.2024 | 69.78 | 69.85 | 68.85 | 69.10 | -0.67% | 2 941 300 | ||
12.1.2024 | 70.00 | 70.51 | 69.40 | 69.56 | +0.12% | 2 548 600 | ||
11.1.2024 | 69.27 | 69.76 | 69.01 | 69.47 | +0.20% | 2 739 500 | ||
10.1.2024 | 70.68 | 70.89 | 69.30 | 69.33 | -1.90% | 3 480 400 | ||
9.1.2024 | 70.94 | 70.99 | 70.09 | 70.67 | -0.55% | 2 875 100 | ||
8.1.2024 | 70.34 | 71.08 | 69.77 | 71.06 | +0.35% | 3 087 500 | ||
5.1.2024 | 71.37 | 72.00 | 70.29 | 70.81 | -1.32% | 2 926 100 | ||
4.1.2024 | 73.15 | 73.25 | 71.72 | 71.75 | -1.89% | 3 442 200 | ||
3.1.2024 | 72.48 | 74.02 | 72.19 | 73.13 | +0.50% | 3 760 900 | ||
2.1.2024 | 72.35 | 73.23 | 72.18 | 72.76 | +0.74% | 3 072 600 | ||
29.12.2023 | 72.15 | 72.41 | 71.77 | 72.22 | -0.07% | 2 195 900 | ||
28.12.2023 | 71.99 | 72.48 | 71.93 | 72.27 | +0.13% | 2 389 700 | ||
27.12.2023 | 72.08 | 72.36 | 71.76 | 72.17 | -0.31% | 2 372 900 | ||
26.12.2023 | 71.55 | 72.60 | 71.55 | 72.39 | +1.30% | 1 892 500 | ||
22.12.2023 | 71.11 | 72.14 | 71.11 | 71.46 | +0.74% | 3 018 600 | ||
|
Osobní seznam akcií a indexů
ARCHER DANIELS MDLND | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ARCHER DANIELS MDLND
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €