GEN ELECTRIC CO (GE) - aktuální graf akcie GEN ELECTRIC CO (GE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz GEN ELECTRIC CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 95.37 | 95.79 | 94.31 | 95.36 | -0.28% | 5 064 626 | ||
6.12.2023 | 96.63 | 97.83 | 95.53 | 95.62 | -0.35% | 3 964 241 | ||
5.12.2023 | 96.58 | 96.71 | 95.76 | 95.95 | -1.08% | 3 688 206 | ||
4.12.2023 | 97.21 | 97.69 | 96.70 | 96.99 | -0.80% | 4 747 116 | ||
1.12.2023 | 97.13 | 98.36 | 96.94 | 97.77 | +0.57% | 5 668 572 | ||
30.11.2023 | 95.01 | 97.24 | 94.89 | 97.21 | +2.47% | 10 174 611 | ||
29.11.2023 | 95.39 | 95.53 | 94.53 | 94.86 | +0.01% | 3 792 831 | ||
28.11.2023 | 95.75 | 95.86 | 94.62 | 94.85 | -0.94% | 4 378 107 | ||
27.11.2023 | 95.53 | 96.03 | 95.23 | 95.75 | 0.00% | 3 984 415 | ||
24.11.2023 | 95.75 | 96.05 | 95.51 | 95.75 | +0.31% | 1 981 995 | ||
22.11.2023 | 95.69 | 96.16 | 95.26 | 95.45 | -0.25% | 3 773 785 | ||
21.11.2023 | 95.61 | 95.97 | 95.00 | 95.68 | -0.16% | 3 506 019 | ||
20.11.2023 | 95.71 | 96.36 | 95.48 | 95.83 | +0.12% | 5 190 678 | ||
17.11.2023 | 95.24 | 95.83 | 94.92 | 95.71 | +0.83% | 5 186 418 | ||
16.11.2023 | 93.05 | 94.94 | 92.83 | 94.92 | +2.26% | 5 825 072 | ||
15.11.2023 | 93.34 | 93.77 | 92.35 | 92.82 | -0.82% | 5 245 309 | ||
14.11.2023 | 92.98 | 93.82 | 92.23 | 93.58 | +1.50% | 6 007 634 | ||
13.11.2023 | 91.89 | 93.02 | 91.55 | 92.19 | +0.20% | 5 753 776 | ||
10.11.2023 | 90.77 | 92.23 | 90.34 | 92.00 | +1.92% | 4 382 618 | ||
9.11.2023 | 91.26 | 91.60 | 90.13 | 90.26 | -0.67% | 5 786 605 | ||
8.11.2023 | 89.55 | 91.02 | 89.38 | 90.86 | +1.82% | 6 065 021 | ||
7.11.2023 | 88.87 | 90.13 | 88.48 | 89.23 | +0.02% | 5 237 415 | ||
6.11.2023 | 87.22 | 89.29 | 86.62 | 89.21 | +2.62% | 6 131 806 | ||
3.11.2023 | 86.63 | 87.35 | 86.26 | 86.93 | +1.05% | 6 941 620 | ||
2.11.2023 | 86.90 | 87.17 | 85.68 | 86.02 | +0.50% | 9 398 127 | ||
1.11.2023 | 86.43 | 86.46 | 84.46 | 85.59 | -1.29% | 12 703 791 | ||
31.10.2023 | 87.40 | 87.59 | 86.26 | 86.70 | -1.08% | 6 349 452 | ||
30.10.2023 | 85.81 | 88.17 | 85.73 | 87.64 | +3.25% | 5 611 435 | ||
27.10.2023 | 87.18 | 87.66 | 84.38 | 84.88 | -2.25% | 6 677 237 | ||
26.10.2023 | 89.20 | 89.64 | 85.37 | 86.83 | -2.17% | 9 738 191 | ||
25.10.2023 | 91.25 | 91.25 | 88.66 | 88.75 | -2.13% | 8 224 191 | ||
24.10.2023 | 88.63 | 91.69 | 86.45 | 90.68 | +6.49% | 15 904 078 | ||
23.10.2023 | 84.98 | 86.43 | 84.76 | 85.15 | +0.57% | 7 300 229 | ||
20.10.2023 | 85.16 | 85.59 | 84.22 | 84.66 | -0.83% | 9 714 760 | ||
19.10.2023 | 85.93 | 87.07 | 85.13 | 85.36 | -0.58% | 5 035 055 | ||
18.10.2023 | 87.01 | 87.45 | 85.72 | 85.85 | -2.24% | 6 080 433 | ||
17.10.2023 | 86.79 | 88.34 | 86.24 | 87.81 | +0.81% | 4 916 647 | ||
16.10.2023 | 87.70 | 88.52 | 86.19 | 87.10 | -0.22% | 5 616 698 | ||
13.10.2023 | 88.83 | 88.96 | 86.72 | 87.29 | -1.76% | 4 578 337 | ||
12.10.2023 | 90.58 | 90.77 | 88.40 | 88.85 | -1.71% | 3 861 746 | ||
11.10.2023 | 89.39 | 90.50 | 89.23 | 90.39 | +1.59% | 3 580 573 | ||
10.10.2023 | 88.75 | 90.18 | 88.47 | 88.97 | +1.10% | 5 707 039 | ||
9.10.2023 | 88.60 | 88.70 | 87.42 | 88.00 | -1.08% | 5 418 473 | ||
6.10.2023 | 86.47 | 89.31 | 86.15 | 88.96 | +2.52% | 5 284 026 | ||
5.10.2023 | 86.49 | 87.11 | 85.54 | 86.77 | -0.12% | 4 819 539 | ||
4.10.2023 | 86.17 | 87.16 | 85.68 | 86.87 | +1.01% | 4 876 551 | ||
3.10.2023 | 86.44 | 87.78 | 85.43 | 86.00 | -0.95% | 8 624 900 | ||
2.10.2023 | 88.15 | 88.75 | 86.27 | 86.82 | -1.60% | 5 389 278 | ||
29.9.2023 | 89.89 | 89.98 | 87.72 | 88.23 | -1.60% | 4 924 165 | ||
28.9.2023 | 88.64 | 90.18 | 88.45 | 89.66 | +1.31% | 5 518 337 | ||
27.9.2023 | 88.29 | 89.07 | 87.91 | 88.50 | +0.87% | 5 912 656 | ||
26.9.2023 | 88.59 | 89.34 | 87.59 | 87.73 | -1.61% | 6 022 043 | ||
25.9.2023 | 88.36 | 89.35 | 88.29 | 89.16 | +0.41% | 4 741 101 | ||
22.9.2023 | 90.10 | 90.34 | 88.64 | 88.79 | -1.55% | 6 249 463 | ||
21.9.2023 | 90.94 | 91.25 | 89.43 | 90.18 | -1.62% | 5 760 292 | ||
20.9.2023 | 93.00 | 93.91 | 91.64 | 91.66 | -1.18% | 5 134 919 | ||
19.9.2023 | 92.59 | 93.12 | 91.96 | 92.75 | -0.31% | 3 882 045 | ||
18.9.2023 | 92.40 | 93.72 | 91.72 | 93.03 | +0.93% | 4 700 880 | ||
15.9.2023 | 92.11 | 92.51 | 91.14 | 92.17 | -0.15% | 8 437 076 | ||
14.9.2023 | 91.28 | 93.54 | 91.24 | 92.30 | +1.80% | 6 637 768 | ||
|
Osobní seznam akcií a indexů
GEN ELECTRIC CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf GEN ELECTRIC CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €