Phillips 66 (PSX) - aktuální graf akcie Phillips 66 (PSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Phillips 66 na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 125.94 | 126.74 | 124.07 | 124.62 | -0.31% | 3 702 200 | ||
6.12.2023 | 126.84 | 127.86 | 124.63 | 125.00 | -2.12% | 2 952 000 | ||
5.12.2023 | 128.60 | 130.58 | 127.51 | 127.70 | -0.58% | 3 484 500 | ||
4.12.2023 | 128.91 | 131.37 | 127.90 | 128.44 | -0.98% | 4 842 900 | ||
1.12.2023 | 128.50 | 131.26 | 127.75 | 129.70 | +0.62% | 4 756 200 | ||
30.11.2023 | 122.72 | 129.75 | 122.41 | 128.89 | +5.45% | 9 147 400 | ||
29.11.2023 | 123.00 | 123.87 | 121.30 | 122.22 | +3.57% | 6 873 900 | ||
28.11.2023 | 118.55 | 119.23 | 117.74 | 118.00 | -0.28% | 1 926 400 | ||
27.11.2023 | 118.23 | 118.87 | 117.32 | 118.33 | -0.26% | 2 447 200 | ||
24.11.2023 | 118.30 | 120.04 | 118.00 | 118.63 | +0.52% | 1 173 600 | ||
22.11.2023 | 115.89 | 118.21 | 114.94 | 118.01 | +0.51% | 2 212 000 | ||
21.11.2023 | 117.50 | 118.14 | 116.43 | 117.41 | -0.60% | 2 039 400 | ||
20.11.2023 | 116.58 | 119.02 | 116.58 | 118.11 | +1.49% | 2 876 700 | ||
17.11.2023 | 114.17 | 117.38 | 114.17 | 116.37 | +2.50% | 3 354 300 | ||
16.11.2023 | 113.44 | 114.74 | 111.90 | 113.53 | -1.70% | 4 559 600 | ||
15.11.2023 | 114.56 | 116.92 | 114.25 | 115.49 | +0.40% | 3 203 500 | ||
14.11.2023 | 114.31 | 115.54 | 114.16 | 115.02 | +0.76% | 2 407 900 | ||
13.11.2023 | 113.50 | 114.64 | 113.25 | 114.15 | +0.62% | 1 487 900 | ||
10.11.2023 | 112.00 | 113.59 | 111.74 | 113.44 | +2.53% | 2 429 400 | ||
9.11.2023 | 111.81 | 112.93 | 110.54 | 110.63 | -1.06% | 1 802 200 | ||
8.11.2023 | 113.05 | 113.89 | 111.62 | 111.81 | -1.81% | 2 898 600 | ||
7.11.2023 | 115.33 | 115.47 | 113.21 | 113.86 | -2.56% | 2 180 700 | ||
6.11.2023 | 117.24 | 118.11 | 116.34 | 116.85 | +0.05% | 2 484 500 | ||
3.11.2023 | 117.76 | 118.34 | 115.27 | 116.79 | -1.13% | 2 525 000 | ||
2.11.2023 | 116.16 | 118.52 | 116.00 | 118.12 | +1.74% | 2 566 900 | ||
1.11.2023 | 114.85 | 117.09 | 113.74 | 116.09 | +1.77% | 3 343 100 | ||
31.10.2023 | 114.43 | 115.23 | 112.42 | 114.07 | +1.44% | 3 618 600 | ||
30.10.2023 | 112.22 | 113.51 | 109.86 | 112.44 | +1.36% | 3 194 600 | ||
27.10.2023 | 111.14 | 112.06 | 107.85 | 110.93 | +0.75% | 5 214 900 | ||
26.10.2023 | 109.86 | 110.54 | 108.09 | 110.10 | -0.58% | 3 517 900 | ||
25.10.2023 | 112.13 | 112.89 | 110.47 | 110.74 | -1.07% | 2 581 100 | ||
24.10.2023 | 113.53 | 113.70 | 111.89 | 111.93 | -1.00% | 2 331 600 | ||
23.10.2023 | 113.31 | 113.59 | 112.02 | 113.05 | -0.44% | 2 463 500 | ||
20.10.2023 | 115.35 | 116.03 | 113.15 | 113.54 | -1.44% | 2 667 200 | ||
19.10.2023 | 116.15 | 116.36 | 114.63 | 115.19 | -0.92% | 2 091 400 | ||
18.10.2023 | 114.19 | 116.77 | 113.98 | 116.25 | +2.05% | 3 249 700 | ||
17.10.2023 | 111.68 | 113.98 | 111.68 | 113.91 | +1.90% | 2 471 900 | ||
16.10.2023 | 111.50 | 112.66 | 111.07 | 111.78 | +1.06% | 2 750 200 | ||
13.10.2023 | 112.46 | 112.74 | 110.48 | 110.60 | -0.14% | 3 393 200 | ||
12.10.2023 | 112.92 | 113.00 | 109.89 | 110.75 | -1.24% | 1 976 800 | ||
11.10.2023 | 111.42 | 112.49 | 110.16 | 112.13 | -0.24% | 2 035 900 | ||
10.10.2023 | 110.86 | 112.99 | 110.34 | 112.39 | +1.06% | 2 662 300 | ||
9.10.2023 | 111.06 | 111.66 | 109.34 | 111.21 | +1.84% | 2 769 800 | ||
6.10.2023 | 110.51 | 110.82 | 108.20 | 109.19 | -0.27% | 2 625 100 | ||
5.10.2023 | 108.78 | 111.17 | 108.59 | 109.48 | -0.92% | 3 206 000 | ||
4.10.2023 | 113.16 | 113.30 | 108.66 | 110.49 | -4.45% | 4 464 100 | ||
3.10.2023 | 118.00 | 118.54 | 114.13 | 115.63 | -2.85% | 2 988 400 | ||
2.10.2023 | 120.09 | 120.30 | 118.19 | 119.02 | -0.95% | 2 445 800 | ||
29.9.2023 | 123.44 | 123.44 | 119.48 | 120.15 | -2.62% | 2 841 900 | ||
28.9.2023 | 120.49 | 123.47 | 120.39 | 123.38 | +2.13% | 3 294 300 | ||
27.9.2023 | 120.46 | 121.54 | 119.73 | 120.80 | +1.15% | 2 793 800 | ||
26.9.2023 | 119.20 | 120.28 | 118.60 | 119.42 | -0.70% | 2 350 800 | ||
25.9.2023 | 118.50 | 120.64 | 118.46 | 120.26 | +1.41% | 2 499 100 | ||
22.9.2023 | 120.50 | 121.70 | 118.52 | 118.58 | -1.14% | 2 426 300 | ||
21.9.2023 | 122.42 | 123.84 | 119.69 | 119.94 | -0.11% | 2 730 800 | ||
20.9.2023 | 119.72 | 121.80 | 119.55 | 120.07 | -0.13% | 2 491 400 | ||
19.9.2023 | 123.40 | 123.48 | 119.07 | 120.22 | -1.83% | 2 970 100 | ||
18.9.2023 | 122.53 | 123.91 | 121.00 | 122.45 | +1.17% | 2 237 500 | ||
15.9.2023 | 121.97 | 122.47 | 120.34 | 121.03 | -1.58% | 9 304 500 | ||
14.9.2023 | 123.91 | 124.00 | 122.70 | 122.97 | -0.17% | 2 526 300 | ||
|
Osobní seznam akcií a indexů
Phillips 66 | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Phillips 66
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €