Republic Services, Inc. (RSG) - aktuální graf akcie Republic Services, Inc. (RSG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Republic Services, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 162.87 | 164.56 | 162.64 | 163.57 | +0.91% | 1 063 500 | ||
15.12.2023 | 160.81 | 162.55 | 160.65 | 162.08 | -0.38% | 2 886 300 | ||
14.12.2023 | 166.80 | 166.80 | 162.35 | 162.69 | -2.65% | 2 212 000 | ||
13.12.2023 | 165.33 | 167.17 | 165.18 | 167.11 | +1.17% | 1 042 000 | ||
12.12.2023 | 162.59 | 165.32 | 162.07 | 165.17 | +1.68% | 684 700 | ||
11.12.2023 | 161.93 | 163.05 | 161.53 | 162.44 | +0.40% | 854 600 | ||
8.12.2023 | 162.05 | 162.05 | 160.42 | 161.79 | +0.12% | 864 600 | ||
7.12.2023 | 161.85 | 162.79 | 160.60 | 161.59 | -0.17% | 924 600 | ||
6.12.2023 | 161.33 | 162.21 | 160.39 | 161.85 | +0.24% | 1 233 800 | ||
5.12.2023 | 162.48 | 162.86 | 161.17 | 161.46 | -0.68% | 1 286 500 | ||
4.12.2023 | 163.17 | 163.78 | 162.14 | 162.56 | -0.83% | 1 505 000 | ||
1.12.2023 | 161.96 | 163.95 | 161.84 | 163.92 | +1.28% | 976 400 | ||
30.11.2023 | 159.78 | 161.85 | 159.38 | 161.84 | +1.19% | 1 621 900 | ||
29.11.2023 | 159.76 | 160.06 | 159.10 | 159.93 | +0.05% | 1 200 600 | ||
28.11.2023 | 159.87 | 160.49 | 159.36 | 159.84 | -0.26% | 1 012 600 | ||
27.11.2023 | 161.35 | 161.35 | 160.10 | 160.25 | -0.10% | 792 200 | ||
24.11.2023 | 159.92 | 160.41 | 159.23 | 160.40 | +0.24% | 371 700 | ||
22.11.2023 | 160.19 | 160.76 | 159.73 | 160.01 | -0.02% | 726 700 | ||
21.11.2023 | 159.27 | 160.24 | 158.69 | 160.04 | +0.33% | 1 207 200 | ||
20.11.2023 | 158.39 | 159.70 | 157.91 | 159.50 | +0.49% | 723 700 | ||
17.11.2023 | 158.97 | 159.19 | 158.35 | 158.72 | -0.11% | 1 321 500 | ||
16.11.2023 | 157.58 | 158.91 | 157.46 | 158.88 | +1.18% | 1 334 900 | ||
15.11.2023 | 158.94 | 159.90 | 156.83 | 157.02 | -1.29% | 1 947 500 | ||
14.11.2023 | 158.00 | 160.04 | 157.40 | 159.06 | +0.41% | 1 417 000 | ||
13.11.2023 | 157.25 | 158.54 | 157.13 | 158.40 | +0.38% | 924 300 | ||
10.11.2023 | 156.78 | 157.89 | 156.18 | 157.79 | +0.92% | 1 381 100 | ||
9.11.2023 | 155.72 | 156.75 | 154.92 | 156.35 | +0.47% | 1 276 300 | ||
8.11.2023 | 155.52 | 155.78 | 154.49 | 155.61 | +0.45% | 901 200 | ||
7.11.2023 | 155.00 | 155.34 | 154.50 | 154.91 | +0.16% | 1 284 000 | ||
6.11.2023 | 153.25 | 154.68 | 153.13 | 154.65 | +0.78% | 1 317 500 | ||
3.11.2023 | 152.73 | 153.58 | 152.22 | 153.45 | +1.14% | 1 263 300 | ||
2.11.2023 | 148.36 | 151.81 | 148.36 | 151.71 | +1.99% | 1 363 500 | ||
1.11.2023 | 148.72 | 149.65 | 147.36 | 148.74 | +0.16% | 1 071 900 | ||
31.10.2023 | 148.01 | 148.68 | 146.82 | 148.49 | +0.84% | 865 800 | ||
30.10.2023 | 146.42 | 147.54 | 146.15 | 147.25 | +0.85% | 1 092 700 | ||
27.10.2023 | 148.07 | 149.73 | 145.60 | 146.00 | -0.02% | 1 865 200 | ||
26.10.2023 | 147.10 | 147.68 | 145.32 | 146.02 | -1.06% | 2 502 000 | ||
25.10.2023 | 143.55 | 148.34 | 143.55 | 147.58 | +2.98% | 1 648 200 | ||
24.10.2023 | 144.67 | 145.68 | 142.65 | 143.30 | -0.78% | 1 467 700 | ||
23.10.2023 | 145.79 | 147.10 | 144.36 | 144.42 | -0.50% | 1 433 500 | ||
20.10.2023 | 146.00 | 146.75 | 144.99 | 145.14 | -0.45% | 1 140 200 | ||
19.10.2023 | 146.40 | 147.80 | 145.33 | 145.79 | -0.98% | 900 000 | ||
18.10.2023 | 148.34 | 148.58 | 146.81 | 147.22 | -0.59% | 878 300 | ||
17.10.2023 | 148.01 | 149.01 | 147.48 | 148.09 | -0.10% | 1 054 600 | ||
16.10.2023 | 147.22 | 148.64 | 146.86 | 148.23 | +0.59% | 918 400 | ||
13.10.2023 | 146.18 | 147.35 | 145.78 | 147.35 | +0.93% | 1 015 600 | ||
12.10.2023 | 147.67 | 148.03 | 145.24 | 145.99 | -0.33% | 1 249 500 | ||
11.10.2023 | 146.33 | 146.71 | 144.82 | 146.47 | +0.05% | 1 035 000 | ||
10.10.2023 | 146.66 | 147.05 | 145.34 | 146.39 | -0.16% | 1 160 600 | ||
9.10.2023 | 144.40 | 146.70 | 144.10 | 146.62 | +1.54% | 854 100 | ||
6.10.2023 | 142.99 | 144.65 | 141.80 | 144.39 | +0.62% | 1 164 700 | ||
5.10.2023 | 143.23 | 144.15 | 142.95 | 143.50 | +0.23% | 1 062 900 | ||
4.10.2023 | 142.69 | 143.60 | 141.56 | 143.17 | +0.47% | 1 647 700 | ||
3.10.2023 | 140.82 | 142.69 | 140.23 | 142.50 | +0.94% | 1 128 800 | ||
2.10.2023 | 142.23 | 142.44 | 140.32 | 141.16 | -0.95% | 1 455 700 | ||
29.9.2023 | 144.05 | 144.77 | 142.26 | 142.51 | -1.71% | 1 093 100 | ||
28.9.2023 | 145.19 | 145.70 | 144.88 | 144.98 | +0.17% | 829 400 | ||
27.9.2023 | 145.82 | 146.06 | 143.99 | 144.73 | -0.66% | 874 800 | ||
26.9.2023 | 146.21 | 146.70 | 145.27 | 145.68 | -0.46% | 1 163 100 | ||
25.9.2023 | 146.16 | 147.03 | 145.87 | 146.35 | -0.01% | 1 147 700 | ||
|
Osobní seznam akcií a indexů
Republic Services, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Republic Services, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €