VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.3.2024 | 117.28 | 117.80 | 117.16 | 117.70 | +0.47% | 495 581 | ||
4.3.2024 | 117.18 | 117.34 | 116.28 | 117.14 | -0.14% | 407 251 | ||
1.3.2024 | 118.76 | 118.80 | 116.84 | 117.30 | -0.93% | 415 738 | ||
29.2.2024 | 118.44 | 119.28 | 118.18 | 118.40 | -0.07% | 1 289 212 | ||
28.2.2024 | 117.62 | 118.56 | 117.32 | 118.48 | +0.71% | 590 250 | ||
27.2.2024 | 116.38 | 117.78 | 116.12 | 117.64 | +1.23% | 725 028 | ||
26.2.2024 | 116.48 | 116.68 | 115.72 | 116.20 | -0.48% | 480 330 | ||
23.2.2024 | 115.54 | 117.00 | 115.10 | 116.76 | +1.07% | 501 456 | ||
22.2.2024 | 115.88 | 116.54 | 114.78 | 115.52 | +0.33% | 545 444 | ||
21.2.2024 | 114.18 | 115.34 | 113.96 | 115.14 | +0.61% | 655 830 | ||
20.2.2024 | 113.90 | 114.64 | 113.84 | 114.44 | +0.28% | 615 213 | ||
19.2.2024 | 113.10 | 114.32 | 113.06 | 114.12 | +0.77% | 492 854 | ||
16.2.2024 | 115.50 | 115.64 | 113.10 | 113.24 | -2.00% | 966 818 | ||
15.2.2024 | 115.56 | 116.34 | 115.54 | 115.54 | +0.26% | 617 395 | ||
14.2.2024 | 114.72 | 115.58 | 114.66 | 115.24 | +0.33% | 520 690 | ||
13.2.2024 | 115.74 | 115.98 | 114.32 | 114.86 | -1.14% | 647 529 | ||
12.2.2024 | 116.14 | 116.54 | 115.92 | 116.18 | +0.03% | 514 789 | ||
9.2.2024 | 116.72 | 117.06 | 115.50 | 116.14 | -0.54% | 582 942 | ||
8.2.2024 | 116.88 | 118.38 | 114.82 | 116.76 | -0.77% | 1 013 994 | ||
7.2.2024 | 119.10 | 119.10 | 117.66 | 117.66 | -0.91% | 642 053 | ||
6.2.2024 | 118.88 | 118.92 | 117.76 | 118.74 | +0.37% | 495 043 | ||
5.2.2024 | 117.38 | 118.44 | 116.92 | 118.30 | +1.11% | 695 076 | ||
2.2.2024 | 117.86 | 118.48 | 116.94 | 117.00 | -0.07% | 621 720 | ||
1.2.2024 | 116.80 | 117.42 | 116.44 | 117.08 | 0.00% | 748 366 | ||
31.1.2024 | 117.56 | 118.02 | 116.82 | 117.08 | +0.20% | 1 036 447 | ||
30.1.2024 | 117.12 | 117.56 | 116.76 | 116.84 | -0.06% | 650 671 | ||
29.1.2024 | 118.36 | 118.46 | 116.58 | 116.90 | -1.16% | 1 030 657 | ||
26.1.2024 | 118.16 | 119.00 | 117.92 | 118.26 | +0.39% | 576 539 | ||
25.1.2024 | 117.20 | 117.90 | 116.94 | 117.80 | +0.32% | 611 439 | ||
24.1.2024 | 116.22 | 117.70 | 116.00 | 117.42 | +1.18% | 641 315 | ||
23.1.2024 | 118.00 | 118.04 | 115.92 | 116.04 | -1.21% | 500 346 | ||
22.1.2024 | 117.44 | 118.10 | 116.96 | 117.46 | +0.61% | 504 724 | ||
19.1.2024 | 117.58 | 117.88 | 116.16 | 116.74 | -0.55% | 612 828 | ||
18.1.2024 | 116.02 | 117.58 | 115.60 | 117.38 | +1.39% | 646 271 | ||
17.1.2024 | 116.36 | 116.36 | 115.24 | 115.76 | -0.79% | 528 513 | ||
16.1.2024 | 116.44 | 117.06 | 116.00 | 116.68 | -0.47% | 524 674 | ||
15.1.2024 | 116.62 | 117.40 | 116.60 | 117.22 | +0.46% | 588 149 | ||
12.1.2024 | 116.34 | 117.82 | 116.18 | 116.68 | +1.90% | 838 827 | ||
11.1.2024 | 115.78 | 115.86 | 114.22 | 114.50 | -0.49% | 500 259 | ||
10.1.2024 | 115.18 | 115.34 | 114.16 | 115.06 | -0.14% | 738 061 | ||
9.1.2024 | 114.02 | 115.22 | 113.94 | 115.22 | +0.98% | 746 070 | ||
8.1.2024 | 113.66 | 114.56 | 113.18 | 114.10 | +0.19% | 512 458 | ||
5.1.2024 | 113.60 | 114.06 | 112.92 | 113.88 | -0.56% | 667 809 | ||
4.1.2024 | 112.92 | 114.52 | 112.78 | 114.52 | +1.39% | 607 094 | ||
3.1.2024 | 113.92 | 114.12 | 112.46 | 112.94 | -0.88% | 604 824 | ||
2.1.2024 | 114.00 | 114.78 | 113.22 | 113.94 | +0.21% | 695 374 | ||
29.12.2023 | 113.74 | 114.08 | 113.48 | 113.70 | +0.12% | 443 727 | ||
28.12.2023 | 114.52 | 114.74 | 113.40 | 113.56 | -0.77% | 463 017 | ||
27.12.2023 | 114.04 | 114.44 | 113.40 | 114.44 | +0.05% | 458 313 | ||
22.12.2023 | 113.94 | 114.66 | 113.70 | 114.38 | +0.65% | 567 139 | ||
21.12.2023 | 113.14 | 113.64 | 112.98 | 113.64 | +0.01% | 466 288 | ||
20.12.2023 | 113.50 | 113.70 | 112.56 | 113.62 | +0.28% | 759 295 | ||
19.12.2023 | 113.34 | 113.50 | 112.76 | 113.30 | +0.30% | 774 336 | ||
18.12.2023 | 115.00 | 115.00 | 112.52 | 112.96 | -2.27% | 855 543 | ||
15.12.2023 | 116.80 | 116.80 | 114.94 | 115.58 | -0.38% | 2 389 433 | ||
14.12.2023 | 115.30 | 117.08 | 115.24 | 116.02 | +1.08% | 1 072 521 | ||
13.12.2023 | 115.10 | 115.58 | 114.56 | 114.78 | -0.54% | 874 540 | ||
12.12.2023 | 115.98 | 116.36 | 114.94 | 115.40 | -0.61% | 864 246 | ||
11.12.2023 | 115.84 | 116.74 | 115.74 | 116.10 | +0.22% | 858 693 | ||
8.12.2023 | 115.46 | 116.00 | 115.08 | 115.84 | +0.13% | 748 425 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €