VINCI - aktuální graf akcie VINCI v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz VINCI na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.12.2023 | 115.30 | 117.08 | 115.24 | 116.02 | +1.08% | 1 072 521 | ||
13.12.2023 | 115.10 | 115.58 | 114.56 | 114.78 | -0.54% | 874 540 | ||
12.12.2023 | 115.98 | 116.36 | 114.94 | 115.40 | -0.61% | 864 246 | ||
11.12.2023 | 115.84 | 116.74 | 115.74 | 116.10 | +0.22% | 858 693 | ||
8.12.2023 | 115.46 | 116.00 | 115.08 | 115.84 | +0.13% | 748 425 | ||
7.12.2023 | 115.32 | 116.02 | 115.20 | 115.68 | 0.00% | 620 997 | ||
6.12.2023 | 115.08 | 116.02 | 114.82 | 115.68 | +0.32% | 770 906 | ||
5.12.2023 | 114.00 | 115.30 | 113.92 | 115.30 | +1.69% | 968 370 | ||
4.12.2023 | 113.04 | 113.74 | 113.04 | 113.38 | +0.05% | 514 263 | ||
1.12.2023 | 113.22 | 113.60 | 112.82 | 113.32 | +0.90% | 698 583 | ||
30.11.2023 | 112.10 | 112.64 | 111.76 | 112.30 | +0.16% | 2 896 140 | ||
29.11.2023 | 111.02 | 112.28 | 110.90 | 112.12 | +0.89% | 672 804 | ||
28.11.2023 | 110.26 | 111.12 | 110.08 | 111.12 | +0.52% | 703 897 | ||
27.11.2023 | 110.34 | 110.84 | 110.12 | 110.54 | +0.05% | 686 616 | ||
24.11.2023 | 109.64 | 110.66 | 109.50 | 110.48 | +0.45% | 508 275 | ||
23.11.2023 | 109.48 | 110.00 | 109.22 | 109.98 | +0.23% | 484 722 | ||
22.11.2023 | 109.28 | 110.04 | 109.16 | 109.72 | +0.66% | 460 718 | ||
21.11.2023 | 108.74 | 109.26 | 108.52 | 109.00 | +0.03% | 395 012 | ||
20.11.2023 | 109.38 | 109.50 | 108.54 | 108.96 | -0.39% | 546 896 | ||
17.11.2023 | 108.66 | 109.90 | 108.66 | 109.38 | +0.94% | 856 613 | ||
16.11.2023 | 108.62 | 109.22 | 107.96 | 108.36 | -0.63% | 530 400 | ||
15.11.2023 | 108.44 | 109.76 | 108.18 | 109.04 | +1.31% | 943 052 | ||
14.11.2023 | 106.52 | 108.06 | 106.16 | 107.62 | +0.48% | 876 675 | ||
13.11.2023 | 106.32 | 107.10 | 106.30 | 107.10 | +0.50% | 622 480 | ||
10.11.2023 | 106.40 | 106.68 | 105.94 | 106.56 | 0.00% | 488 878 | ||
9.11.2023 | 105.34 | 106.72 | 105.06 | 106.56 | +0.85% | 698 093 | ||
8.11.2023 | 105.04 | 105.78 | 104.18 | 105.66 | +0.43% | 405 445 | ||
7.11.2023 | 104.46 | 105.28 | 104.38 | 105.20 | -0.29% | 537 959 | ||
6.11.2023 | 106.56 | 106.78 | 105.24 | 105.50 | -0.83% | 451 767 | ||
3.11.2023 | 106.60 | 107.44 | 106.00 | 106.38 | +0.18% | 611 274 | ||
2.11.2023 | 105.46 | 106.92 | 105.18 | 106.18 | +0.77% | 597 776 | ||
1.11.2023 | 104.68 | 105.56 | 104.12 | 105.36 | +0.84% | 587 977 | ||
31.10.2023 | 103.38 | 104.80 | 103.18 | 104.48 | +1.35% | 910 668 | ||
30.10.2023 | 102.38 | 103.44 | 101.54 | 103.08 | +1.05% | 687 845 | ||
27.10.2023 | 103.00 | 103.42 | 101.56 | 102.00 | +1.51% | 858 722 | ||
26.10.2023 | 100.00 | 101.44 | 99.91 | 100.48 | -0.28% | 737 792 | ||
25.10.2023 | 100.54 | 100.96 | 99.85 | 100.76 | -0.32% | 660 317 | ||
24.10.2023 | 100.14 | 101.36 | 99.84 | 101.08 | +1.18% | 776 450 | ||
23.10.2023 | 99.97 | 100.06 | 98.76 | 99.90 | +0.28% | 617 273 | ||
20.10.2023 | 99.62 | 100.22 | 98.68 | 99.62 | -0.98% | 1 142 129 | ||
19.10.2023 | 100.10 | 100.66 | 99.53 | 100.60 | -0.22% | 746 195 | ||
18.10.2023 | 102.28 | 102.78 | 100.70 | 100.82 | -1.89% | 803 554 | ||
17.10.2023 | 102.02 | 103.08 | 101.88 | 102.76 | +0.37% | 509 098 | ||
16.10.2023 | 103.02 | 103.28 | 99.82 | 102.38 | -0.53% | 990 025 | ||
13.10.2023 | 104.78 | 105.02 | 102.82 | 102.92 | -1.78% | 623 333 | ||
12.10.2023 | 106.00 | 106.24 | 104.78 | 104.78 | -0.69% | 658 951 | ||
11.10.2023 | 103.66 | 105.78 | 103.56 | 105.50 | +1.32% | 816 564 | ||
10.10.2023 | 103.04 | 104.64 | 102.98 | 104.12 | +1.85% | 606 492 | ||
9.10.2023 | 101.96 | 102.32 | 101.12 | 102.22 | -0.10% | 473 216 | ||
6.10.2023 | 101.42 | 102.48 | 101.04 | 102.32 | +0.72% | 713 483 | ||
5.10.2023 | 101.98 | 102.64 | 101.06 | 101.58 | -0.32% | 756 093 | ||
4.10.2023 | 100.32 | 102.36 | 100.22 | 101.90 | +0.73% | 744 606 | ||
3.10.2023 | 103.14 | 103.60 | 100.84 | 101.16 | -2.47% | 967 763 | ||
2.10.2023 | 105.44 | 105.98 | 103.20 | 103.72 | -1.24% | 736 324 | ||
29.9.2023 | 105.24 | 106.26 | 104.98 | 105.02 | -0.20% | 1 025 805 | ||
28.9.2023 | 104.00 | 105.44 | 103.20 | 105.22 | +0.76% | 745 789 | ||
27.9.2023 | 104.60 | 104.72 | 103.70 | 104.42 | +0.34% | 509 576 | ||
26.9.2023 | 103.72 | 104.56 | 103.32 | 104.06 | -0.46% | 543 382 | ||
25.9.2023 | 104.94 | 105.96 | 103.98 | 104.54 | -0.76% | 551 186 | ||
22.9.2023 | 105.66 | 105.66 | 104.24 | 105.34 | -0.80% | 599 466 | ||
|
Osobní seznam akcií a indexů
VINCI | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VINCI
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €