SEARS HLDGS CORP (SHLD) - aktuální graf akcie SEARS HLDGS CORP (SHLD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.6.2024 | 34.06 | 34.27 | 33.81 | 33.98 | +0.17% | 119 702 | ||
4.6.2024 | 34.02 | 34.02 | 33.78 | 33.92 | -0.47% | 56 707 | ||
3.6.2024 | 34.32 | 34.32 | 33.96 | 34.08 | -0.03% | 49 276 | ||
31.5.2024 | 33.80 | 34.09 | 33.70 | 34.09 | +1.73% | 36 304 | ||
30.5.2024 | 33.40 | 33.58 | 33.30 | 33.51 | +0.81% | 49 435 | ||
29.5.2024 | 33.51 | 33.51 | 33.23 | 33.24 | -1.55% | 538 080 | ||
28.5.2024 | 34.18 | 34.22 | 33.73 | 33.76 | -0.77% | 76 886 | ||
24.5.2024 | 33.87 | 34.08 | 33.84 | 34.02 | +0.56% | 26 702 | ||
23.5.2024 | 34.20 | 34.20 | 33.76 | 33.83 | +0.05% | 89 451 | ||
22.5.2024 | 33.96 | 34.04 | 33.74 | 33.81 | -0.65% | 67 965 | ||
21.5.2024 | 33.96 | 34.13 | 33.95 | 34.03 | +0.17% | 1 114 737 | ||
20.5.2024 | 33.90 | 34.02 | 33.78 | 33.97 | +0.77% | 32 158 | ||
17.5.2024 | 33.64 | 33.74 | 33.60 | 33.71 | +0.02% | 27 123 | ||
16.5.2024 | 33.70 | 33.86 | 33.61 | 33.70 | +0.29% | 1 451 999 | ||
15.5.2024 | 33.50 | 33.67 | 33.42 | 33.60 | +0.74% | 1 447 938 | ||
14.5.2024 | 33.36 | 33.55 | 33.30 | 33.35 | +0.06% | 93 586 | ||
13.5.2024 | 33.78 | 33.78 | 33.33 | 33.33 | -0.84% | 56 813 | ||
10.5.2024 | 33.65 | 33.67 | 33.51 | 33.61 | +0.32% | 71 588 | ||
9.5.2024 | 33.29 | 33.55 | 33.29 | 33.50 | +0.75% | 121 004 | ||
8.5.2024 | 33.15 | 33.26 | 33.14 | 33.25 | +0.48% | 17 036 | ||
7.5.2024 | 33.36 | 33.50 | 33.07 | 33.09 | -1.23% | 32 322 | ||
6.5.2024 | 33.41 | 33.51 | 33.33 | 33.50 | +1.30% | 34 485 | ||
3.5.2024 | 33.10 | 33.42 | 32.87 | 33.07 | +0.91% | 92 670 | ||
2.5.2024 | 32.99 | 33.19 | 32.52 | 32.77 | -0.04% | 60 847 | ||
1.5.2024 | 32.97 | 33.01 | 32.65 | 32.78 | 0.00% | 36 095 | ||
30.4.2024 | 33.21 | 33.21 | 32.76 | 32.78 | -1.54% | 33 967 | ||
29.4.2024 | 33.11 | 33.33 | 33.08 | 33.29 | +0.93% | 56 292 | ||
26.4.2024 | 32.67 | 33.06 | 32.67 | 32.98 | +0.91% | 39 009 | ||
25.4.2024 | 32.29 | 32.76 | 32.23 | 32.68 | -0.19% | 26 879 | ||
24.4.2024 | 32.89 | 33.05 | 32.56 | 32.74 | -0.04% | 32 832 | ||
23.4.2024 | 32.59 | 32.90 | 32.59 | 32.75 | +1.51% | 31 799 | ||
22.4.2024 | 32.25 | 32.40 | 32.14 | 32.26 | +0.40% | 40 520 | ||
19.4.2024 | 32.02 | 32.25 | 32.02 | 32.13 | +0.91% | 78 928 | ||
18.4.2024 | 32.15 | 32.15 | 31.60 | 31.84 | -0.94% | 26 955 | ||
17.4.2024 | 32.33 | 32.33 | 31.81 | 32.14 | 0.00% | 28 555 | ||
16.4.2024 | 32.38 | 32.38 | 32.08 | 32.14 | -0.75% | 141 489 | ||
15.4.2024 | 32.98 | 32.98 | 32.33 | 32.38 | +0.06% | 86 555 | ||
12.4.2024 | 32.48 | 32.72 | 32.32 | 32.36 | -0.37% | 57 573 | ||
11.4.2024 | 32.45 | 32.59 | 32.24 | 32.48 | +0.74% | 28 336 | ||
10.4.2024 | 32.06 | 32.35 | 32.06 | 32.24 | -0.93% | 14 827 | ||
9.4.2024 | 33.13 | 33.13 | 32.35 | 32.54 | -2.87% | 49 750 | ||
8.4.2024 | 33.37 | 33.58 | 33.37 | 33.50 | +0.99% | 19 502 | ||
5.4.2024 | 33.01 | 33.23 | 32.90 | 33.17 | +0.39% | 25 235 | ||
4.4.2024 | 33.25 | 33.29 | 33.04 | 33.04 | +0.03% | 29 600 | ||
3.4.2024 | 32.94 | 33.06 | 32.81 | 33.03 | -0.04% | 25 871 | ||
2.4.2024 | 33.09 | 33.15 | 32.74 | 33.04 | -0.25% | 17 634 | ||
1.4.2024 | 33.29 | 33.29 | 33.04 | 33.12 | -0.25% | 21 600 | ||
28.3.2024 | 33.18 | 33.29 | 33.15 | 33.20 | -0.31% | 28 452 | ||
27.3.2024 | 33.12 | 33.31 | 33.12 | 33.30 | +0.72% | 31 801 | ||
26.3.2024 | 33.16 | 33.20 | 33.04 | 33.06 | +0.33% | 21 376 | ||
25.3.2024 | 32.80 | 33.02 | 32.80 | 32.95 | +0.39% | 121 405 | ||
22.3.2024 | 32.76 | 32.88 | 32.69 | 32.82 | +0.64% | 52 557 | ||
21.3.2024 | 32.74 | 32.85 | 32.60 | 32.61 | +0.06% | 25 041 | ||
20.3.2024 | 32.29 | 32.66 | 32.29 | 32.59 | +0.86% | 32 670 | ||
19.3.2024 | 32.00 | 32.36 | 32.00 | 32.31 | +1.19% | 20 397 | ||
18.3.2024 | 32.01 | 32.06 | 31.88 | 31.93 | +0.59% | 30 849 | ||
15.3.2024 | 31.71 | 31.89 | 31.65 | 31.74 | -0.04% | 12 720 | ||
14.3.2024 | 32.00 | 32.03 | 31.63 | 31.75 | -0.26% | 54 708 | ||
13.3.2024 | 31.67 | 31.84 | 31.55 | 31.83 | +0.82% | 37 982 | ||
12.3.2024 | 31.65 | 31.68 | 31.41 | 31.57 | -0.29% | 24 770 | ||
|
Osobní seznam akcií a indexů
SEARS HLDGS CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SEARS HLDGS CORP
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil data o dubnovém maloobchodu
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €