MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.3.2024 | 44.80 | 44.88 | 44.22 | 44.30 | -0.99% | 1 013 400 | ||
21.3.2024 | 45.00 | 45.25 | 44.64 | 44.74 | +0.08% | 2 360 000 | ||
20.3.2024 | 44.48 | 45.01 | 44.21 | 44.70 | -0.18% | 1 530 200 | ||
19.3.2024 | 43.62 | 44.83 | 43.57 | 44.78 | +2.65% | 1 449 900 | ||
18.3.2024 | 43.51 | 43.73 | 43.09 | 43.62 | +0.55% | 2 141 300 | ||
15.3.2024 | 43.26 | 43.92 | 43.08 | 43.38 | -0.05% | 3 158 000 | ||
14.3.2024 | 43.43 | 43.69 | 43.14 | 43.40 | +0.23% | 1 770 800 | ||
13.3.2024 | 42.56 | 43.86 | 42.45 | 43.30 | +2.75% | 3 234 200 | ||
12.3.2024 | 41.93 | 42.33 | 41.71 | 42.14 | +0.30% | 2 292 900 | ||
11.3.2024 | 40.94 | 42.04 | 40.73 | 42.01 | +2.16% | 2 198 900 | ||
8.3.2024 | 40.82 | 41.50 | 40.77 | 41.12 | +0.78% | 2 392 400 | ||
7.3.2024 | 39.40 | 41.01 | 39.24 | 40.80 | +3.65% | 3 123 100 | ||
6.3.2024 | 39.63 | 39.80 | 39.03 | 39.36 | +0.53% | 1 687 200 | ||
5.3.2024 | 38.64 | 39.55 | 38.54 | 39.15 | +0.92% | 2 294 600 | ||
4.3.2024 | 40.28 | 40.64 | 38.75 | 38.79 | -4.11% | 2 644 400 | ||
1.3.2024 | 40.11 | 40.60 | 39.96 | 40.45 | +1.96% | 1 908 200 | ||
29.2.2024 | 39.52 | 39.93 | 39.23 | 39.67 | +1.07% | 2 030 500 | ||
28.2.2024 | 39.76 | 40.16 | 39.14 | 39.25 | -2.03% | 1 820 800 | ||
27.2.2024 | 40.00 | 40.33 | 39.78 | 40.06 | +0.83% | 1 330 100 | ||
26.2.2024 | 39.15 | 39.80 | 38.90 | 39.73 | +0.86% | 984 600 | ||
23.2.2024 | 39.26 | 39.47 | 38.84 | 39.39 | -0.99% | 2 121 700 | ||
22.2.2024 | 39.25 | 39.92 | 38.97 | 39.78 | +0.78% | 1 610 400 | ||
21.2.2024 | 38.99 | 39.85 | 38.77 | 39.47 | +2.33% | 1 132 000 | ||
20.2.2024 | 39.01 | 39.25 | 38.49 | 38.57 | -1.59% | 1 279 000 | ||
16.2.2024 | 39.46 | 39.51 | 38.93 | 39.19 | -1.07% | 1 226 200 | ||
15.2.2024 | 38.12 | 39.96 | 38.12 | 39.61 | +4.12% | 1 739 400 | ||
14.2.2024 | 38.49 | 38.78 | 37.92 | 38.04 | -0.27% | 1 438 100 | ||
13.2.2024 | 38.45 | 38.55 | 37.69 | 38.14 | -1.48% | 1 456 500 | ||
12.2.2024 | 38.14 | 39.14 | 38.14 | 38.71 | +2.16% | 1 435 900 | ||
9.2.2024 | 38.21 | 38.50 | 37.67 | 37.89 | -0.84% | 1 169 200 | ||
8.2.2024 | 37.83 | 38.24 | 37.56 | 38.21 | +0.63% | 1 786 400 | ||
7.2.2024 | 38.14 | 38.32 | 37.60 | 37.97 | +0.02% | 1 313 500 | ||
6.2.2024 | 37.82 | 38.42 | 37.73 | 37.96 | +0.74% | 1 236 800 | ||
5.2.2024 | 37.58 | 38.08 | 37.10 | 37.68 | -0.38% | 1 674 000 | ||
2.2.2024 | 38.52 | 38.52 | 37.81 | 37.82 | -1.90% | 1 876 000 | ||
1.2.2024 | 39.01 | 39.29 | 38.09 | 38.55 | -0.39% | 2 541 000 | ||
31.1.2024 | 39.79 | 39.92 | 38.67 | 38.70 | -2.87% | 2 462 700 | ||
30.1.2024 | 38.48 | 39.96 | 38.48 | 39.84 | +2.20% | 2 498 500 | ||
29.1.2024 | 38.42 | 39.00 | 38.08 | 38.98 | +1.08% | 2 686 900 | ||
26.1.2024 | 38.43 | 38.80 | 37.67 | 38.56 | +0.67% | 2 557 800 | ||
25.1.2024 | 38.00 | 38.85 | 36.95 | 38.30 | -0.29% | 4 504 300 | ||
24.1.2024 | 38.29 | 38.68 | 38.01 | 38.41 | +1.21% | 3 165 400 | ||
23.1.2024 | 37.74 | 38.26 | 37.60 | 37.95 | +0.39% | 1 654 500 | ||
22.1.2024 | 37.70 | 38.19 | 37.45 | 37.80 | +0.10% | 2 197 500 | ||
19.1.2024 | 38.12 | 38.12 | 37.43 | 37.76 | -0.95% | 1 928 200 | ||
18.1.2024 | 37.69 | 38.17 | 37.33 | 38.12 | +1.14% | 2 974 200 | ||
17.1.2024 | 37.60 | 37.80 | 37.32 | 37.69 | -1.24% | 2 706 300 | ||
16.1.2024 | 38.90 | 38.90 | 38.01 | 38.16 | -2.36% | 1 960 400 | ||
12.1.2024 | 40.06 | 40.25 | 38.88 | 39.08 | -0.49% | 2 575 100 | ||
11.1.2024 | 39.91 | 39.99 | 39.13 | 39.27 | -1.09% | 1 938 700 | ||
10.1.2024 | 40.25 | 40.27 | 39.52 | 39.70 | -1.66% | 1 680 400 | ||
9.1.2024 | 40.97 | 41.02 | 39.81 | 40.37 | -1.88% | 1 962 000 | ||
8.1.2024 | 40.39 | 41.16 | 39.98 | 41.14 | -0.61% | 1 730 500 | ||
5.1.2024 | 41.98 | 42.09 | 41.19 | 41.39 | -0.70% | 1 983 800 | ||
4.1.2024 | 43.64 | 43.64 | 41.62 | 41.68 | -3.52% | 2 227 000 | ||
3.1.2024 | 42.63 | 43.47 | 42.36 | 43.20 | +1.02% | 1 210 900 | ||
2.1.2024 | 43.01 | 43.48 | 42.63 | 42.76 | +0.23% | 1 907 900 | ||
29.12.2023 | 43.15 | 43.30 | 42.58 | 42.66 | -0.98% | 1 498 000 | ||
28.12.2023 | 43.81 | 44.06 | 43.04 | 43.08 | -2.52% | 989 800 | ||
27.12.2023 | 44.38 | 44.53 | 44.01 | 44.19 | -0.52% | 661 000 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €