MURPHY OIL CP HLDG (MUR) - aktuální graf akcie MURPHY OIL CP HLDG (MUR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.12.2023 | 44.01 | 44.23 | 43.50 | 43.66 | -0.10% | 1 024 900 | ||
21.12.2023 | 43.30 | 43.73 | 43.05 | 43.70 | +1.48% | 1 054 200 | ||
20.12.2023 | 44.03 | 44.53 | 42.98 | 43.06 | -1.69% | 1 798 000 | ||
19.12.2023 | 42.74 | 43.97 | 42.72 | 43.80 | +2.14% | 2 490 700 | ||
18.12.2023 | 43.35 | 43.75 | 42.78 | 42.88 | +1.32% | 1 630 300 | ||
15.12.2023 | 42.58 | 42.77 | 41.98 | 42.32 | -1.03% | 4 685 200 | ||
14.12.2023 | 42.27 | 43.05 | 41.99 | 42.76 | +3.76% | 2 180 400 | ||
13.12.2023 | 40.12 | 41.25 | 39.78 | 41.21 | +3.10% | 1 744 200 | ||
12.12.2023 | 40.54 | 40.62 | 39.71 | 39.97 | -2.97% | 1 692 200 | ||
11.12.2023 | 41.08 | 41.45 | 40.94 | 41.19 | -0.37% | 1 742 300 | ||
8.12.2023 | 40.93 | 41.51 | 40.85 | 41.34 | +1.92% | 1 702 100 | ||
7.12.2023 | 40.72 | 40.96 | 40.17 | 40.56 | +0.47% | 1 509 700 | ||
6.12.2023 | 41.41 | 41.85 | 40.36 | 40.37 | -3.43% | 1 832 100 | ||
5.12.2023 | 43.02 | 43.07 | 41.76 | 41.80 | -2.43% | 1 611 900 | ||
4.12.2023 | 42.84 | 43.29 | 42.48 | 42.84 | -0.98% | 792 200 | ||
1.12.2023 | 42.67 | 44.09 | 42.55 | 43.26 | +1.14% | 1 467 100 | ||
30.11.2023 | 43.09 | 44.01 | 42.50 | 42.77 | +0.18% | 1 329 700 | ||
29.11.2023 | 42.98 | 43.16 | 42.39 | 42.69 | -0.10% | 1 078 000 | ||
28.11.2023 | 42.79 | 43.19 | 42.36 | 42.73 | +0.30% | 1 024 000 | ||
27.11.2023 | 42.64 | 42.75 | 42.20 | 42.60 | -0.98% | 1 077 300 | ||
24.11.2023 | 42.28 | 43.39 | 42.28 | 43.02 | +1.29% | 403 200 | ||
22.11.2023 | 41.65 | 42.55 | 41.29 | 42.47 | -0.71% | 1 383 500 | ||
21.11.2023 | 43.05 | 43.22 | 42.48 | 42.77 | -1.66% | 1 556 700 | ||
20.11.2023 | 44.25 | 44.29 | 43.44 | 43.49 | -0.44% | 1 080 100 | ||
17.11.2023 | 42.80 | 43.95 | 42.80 | 43.68 | +2.97% | 1 486 900 | ||
16.11.2023 | 43.20 | 43.37 | 41.84 | 42.42 | -2.93% | 2 000 100 | ||
15.11.2023 | 43.71 | 44.51 | 43.68 | 43.70 | -0.66% | 1 511 100 | ||
14.11.2023 | 43.51 | 44.19 | 43.19 | 43.99 | +1.92% | 1 478 600 | ||
13.11.2023 | 43.08 | 43.42 | 42.76 | 43.16 | +0.51% | 965 600 | ||
10.11.2023 | 42.61 | 43.29 | 42.31 | 42.94 | +1.41% | 1 238 000 | ||
9.11.2023 | 43.02 | 43.38 | 42.30 | 42.34 | -0.94% | 1 612 800 | ||
8.11.2023 | 43.29 | 43.67 | 42.48 | 42.74 | -2.25% | 2 841 000 | ||
7.11.2023 | 43.95 | 44.17 | 42.85 | 43.72 | -2.57% | 2 874 900 | ||
6.11.2023 | 46.03 | 46.18 | 44.72 | 44.87 | -2.29% | 2 377 100 | ||
3.11.2023 | 46.08 | 46.55 | 45.19 | 45.92 | -0.48% | 2 144 800 | ||
2.11.2023 | 44.67 | 46.21 | 43.86 | 46.14 | +2.96% | 2 987 700 | ||
1.11.2023 | 44.92 | 45.42 | 44.27 | 44.81 | -0.14% | 1 372 500 | ||
31.10.2023 | 45.01 | 45.40 | 44.46 | 44.87 | -0.12% | 1 443 800 | ||
30.10.2023 | 45.35 | 45.68 | 44.19 | 44.92 | -0.87% | 1 289 600 | ||
27.10.2023 | 45.48 | 45.60 | 44.50 | 45.31 | -0.07% | 1 364 500 | ||
26.10.2023 | 44.89 | 45.79 | 44.32 | 45.34 | -0.12% | 1 709 700 | ||
25.10.2023 | 45.49 | 45.78 | 44.94 | 45.39 | -0.38% | 1 433 600 | ||
24.10.2023 | 46.35 | 46.35 | 45.38 | 45.56 | -1.22% | 929 900 | ||
23.10.2023 | 46.73 | 46.86 | 45.73 | 46.12 | -2.17% | 1 558 300 | ||
20.10.2023 | 47.77 | 48.01 | 46.82 | 47.14 | -1.49% | 1 249 200 | ||
19.10.2023 | 47.22 | 48.47 | 46.92 | 47.85 | +0.46% | 1 414 400 | ||
18.10.2023 | 47.67 | 48.07 | 47.29 | 47.63 | +0.61% | 963 500 | ||
17.10.2023 | 46.99 | 47.91 | 46.78 | 47.34 | +0.59% | 1 271 400 | ||
16.10.2023 | 47.00 | 47.34 | 46.24 | 47.06 | +1.31% | 1 312 800 | ||
13.10.2023 | 46.06 | 46.93 | 45.90 | 46.45 | +3.01% | 1 182 500 | ||
12.10.2023 | 45.19 | 45.46 | 44.77 | 45.09 | +1.09% | 1 783 100 | ||
11.10.2023 | 44.06 | 44.71 | 43.71 | 44.60 | -0.30% | 1 431 000 | ||
10.10.2023 | 45.00 | 45.39 | 44.70 | 44.73 | -0.87% | 1 565 600 | ||
9.10.2023 | 43.95 | 45.39 | 43.73 | 45.12 | +6.03% | 1 643 800 | ||
6.10.2023 | 42.51 | 43.16 | 41.62 | 42.55 | +0.99% | 1 602 200 | ||
5.10.2023 | 42.02 | 42.77 | 42.00 | 42.13 | -0.97% | 1 379 800 | ||
4.10.2023 | 43.73 | 43.73 | 42.08 | 42.54 | -4.09% | 1 422 300 | ||
3.10.2023 | 43.64 | 44.46 | 43.52 | 44.35 | +1.07% | 1 305 000 | ||
2.10.2023 | 45.63 | 45.63 | 43.38 | 43.88 | -3.25% | 1 299 400 | ||
29.9.2023 | 46.05 | 46.29 | 45.26 | 45.35 | -1.84% | 1 655 600 | ||
|
Osobní seznam akcií a indexů
MURPHY OIL CP HLDG | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf MURPHY OIL CP HLDG
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €