PENNEY J C CO HOLDIN (JCP) - aktuální graf akcie PENNEY J C CO HOLDIN (JCP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.5.2020 | 0.24 | 0.24 | 0.21 | 0.21 | -10.92% | 20 702 869 | ||
4.5.2020 | 0.24 | 0.25 | 0.23 | 0.24 | -0.71% | 13 336 740 | ||
1.5.2020 | 0.25 | 0.25 | 0.24 | 0.24 | -5.16% | 15 505 408 | ||
30.4.2020 | 0.26 | 0.26 | 0.25 | 0.25 | -2.31% | 13 334 685 | ||
29.4.2020 | 0.28 | 0.28 | 0.25 | 0.26 | -6.82% | 15 862 986 | ||
28.4.2020 | 0.26 | 0.30 | 0.25 | 0.28 | +10.93% | 30 055 815 | ||
27.4.2020 | 0.24 | 0.26 | 0.24 | 0.25 | +3.07% | 22 212 915 | ||
24.4.2020 | 0.23 | 0.26 | 0.23 | 0.24 | -11.28% | 22 916 466 | ||
23.4.2020 | 0.23 | 0.29 | 0.23 | 0.28 | +10.00% | 25 009 015 | ||
22.4.2020 | 0.30 | 0.30 | 0.24 | 0.25 | -3.85% | 15 013 509 | ||
21.4.2020 | 0.25 | 0.26 | 0.23 | 0.26 | +3.95% | 8 590 030 | ||
20.4.2020 | 0.26 | 0.26 | 0.25 | 0.25 | -10.33% | 9 493 213 | ||
17.4.2020 | 0.26 | 0.28 | 0.24 | 0.28 | +11.73% | 25 137 513 | ||
16.4.2020 | 0.24 | 0.26 | 0.24 | 0.25 | +7.30% | 15 582 887 | ||
15.4.2020 | 0.21 | 0.30 | 0.20 | 0.23 | -27.32% | 46 980 990 | ||
14.4.2020 | 0.33 | 0.35 | 0.31 | 0.32 | -2.68% | 13 372 522 | ||
13.4.2020 | 0.35 | 0.35 | 0.32 | 0.33 | -3.78% | 3 744 887 | ||
10.4.2020 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% | 0 | ||
9.4.2020 | 0.35 | 0.37 | 0.33 | 0.34 | +5.10% | 9 055 295 | ||
8.4.2020 | 0.34 | 0.35 | 0.32 | 0.33 | +1.18% | 5 041 368 | ||
7.4.2020 | 0.36 | 0.37 | 0.32 | 0.32 | +0.40% | 12 007 422 | ||
6.4.2020 | 0.30 | 0.33 | 0.29 | 0.32 | +18.34% | 9 772 289 | ||
3.4.2020 | 0.29 | 0.30 | 0.26 | 0.27 | -8.81% | 8 117 380 | ||
2.4.2020 | 0.33 | 0.33 | 0.30 | 0.30 | -9.33% | 7 849 729 | ||
1.4.2020 | 0.35 | 0.36 | 0.31 | 0.33 | -9.17% | 9 711 553 | ||
31.3.2020 | 0.38 | 0.39 | 0.36 | 0.36 | -1.83% | 6 070 202 | ||
30.3.2020 | 0.39 | 0.39 | 0.36 | 0.37 | -4.51% | 5 626 910 | ||
27.3.2020 | 0.40 | 0.41 | 0.38 | 0.38 | -4.00% | 5 949 729 | ||
26.3.2020 | 0.41 | 0.42 | 0.39 | 0.40 | -3.62% | 9 572 192 | ||
25.3.2020 | 0.45 | 0.45 | 0.41 | 0.42 | -5.56% | 7 705 537 | ||
24.3.2020 | 0.42 | 0.44 | 0.41 | 0.44 | +9.87% | 6 579 347 | ||
23.3.2020 | 0.44 | 0.44 | 0.39 | 0.40 | -10.98% | 9 084 005 | ||
20.3.2020 | 0.49 | 0.50 | 0.41 | 0.45 | -10.29% | 14 556 191 | ||
19.3.2020 | 0.41 | 0.53 | 0.41 | 0.50 | +23.05% | 7 555 263 | ||
18.3.2020 | 0.49 | 0.49 | 0.38 | 0.41 | -20.84% | 9 704 659 | ||
17.3.2020 | 0.53 | 0.55 | 0.47 | 0.51 | -4.07% | 8 859 953 | ||
16.3.2020 | 0.42 | 0.58 | 0.40 | 0.54 | -10.70% | 9 389 422 | ||
13.3.2020 | 0.47 | 0.60 | 0.43 | 0.60 | +46.30% | 12 197 188 | ||
12.3.2020 | 0.43 | 0.43 | 0.36 | 0.41 | -18.00% | 12 997 334 | ||
11.3.2020 | 0.55 | 0.57 | 0.50 | 0.50 | -12.11% | 8 267 571 | ||
10.3.2020 | 0.58 | 0.61 | 0.56 | 0.57 | -3.60% | 7 987 815 | ||
9.3.2020 | 0.58 | 0.61 | 0.55 | 0.59 | -2.45% | 9 756 093 | ||
6.3.2020 | 0.61 | 0.64 | 0.60 | 0.61 | -2.69% | 8 097 648 | ||
5.3.2020 | 0.65 | 0.65 | 0.61 | 0.62 | -4.34% | 6 882 752 | ||
4.3.2020 | 0.67 | 0.69 | 0.64 | 0.65 | -1.67% | 5 559 655 | ||
3.3.2020 | 0.68 | 0.68 | 0.64 | 0.66 | -4.62% | 7 055 867 | ||
2.3.2020 | 0.67 | 0.70 | 0.63 | 0.69 | +0.42% | 9 289 053 | ||
28.2.2020 | 0.70 | 0.70 | 0.63 | 0.69 | -0.39% | 8 580 053 | ||
27.2.2020 | 0.72 | 0.72 | 0.62 | 0.69 | -4.98% | 16 595 089 | ||
26.2.2020 | 0.70 | 0.73 | 0.70 | 0.73 | +4.72% | 11 095 989 | ||
25.2.2020 | 0.69 | 0.71 | 0.68 | 0.70 | +0.50% | 9 806 202 | ||
24.2.2020 | 0.70 | 0.70 | 0.67 | 0.69 | -3.14% | 9 634 103 | ||
21.2.2020 | 0.78 | 0.79 | 0.71 | 0.72 | -7.06% | 8 532 679 | ||
20.2.2020 | 0.71 | 0.79 | 0.71 | 0.77 | +7.95% | 8 762 967 | ||
19.2.2020 | 0.70 | 0.74 | 0.70 | 0.71 | -0.03% | 6 053 313 | ||
18.2.2020 | 0.72 | 0.72 | 0.70 | 0.71 | +0.29% | 8 289 977 | ||
17.2.2020 | 0.71 | 0.71 | 0.71 | 0.71 | 0.00% | 0 | ||
14.2.2020 | 0.72 | 0.74 | 0.71 | 0.71 | -0.65% | 4 763 212 | ||
13.2.2020 | 0.74 | 0.75 | 0.71 | 0.72 | -2.78% | 4 358 856 | ||
12.2.2020 | 0.74 | 0.75 | 0.72 | 0.74 | +3.59% | 6 586 791 | ||
|
Osobní seznam akcií a indexů
PENNEY J C CO HOLDIN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf PENNEY J C CO HOLDIN
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €