INTL GAME TECH (IGT) - aktuální graf akcie INTL GAME TECH (IGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL GAME TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.3.2024 | 20.31 | 20.84 | 20.21 | 20.74 | +2.16% | 1 812 600 | ||
18.3.2024 | 20.60 | 20.66 | 19.96 | 20.30 | -1.17% | 3 413 400 | ||
15.3.2024 | 20.62 | 21.01 | 20.44 | 20.54 | -1.02% | 3 174 500 | ||
14.3.2024 | 21.42 | 21.54 | 20.45 | 20.75 | -4.56% | 4 580 100 | ||
13.3.2024 | 23.00 | 23.60 | 21.67 | 21.74 | -7.81% | 3 768 500 | ||
12.3.2024 | 24.79 | 24.79 | 23.39 | 23.58 | -6.25% | 2 030 500 | ||
11.3.2024 | 24.98 | 25.29 | 24.96 | 25.15 | +0.27% | 1 180 000 | ||
8.3.2024 | 25.37 | 25.63 | 24.77 | 25.08 | -0.32% | 1 284 800 | ||
7.3.2024 | 24.86 | 25.51 | 24.86 | 25.16 | +1.73% | 1 163 400 | ||
6.3.2024 | 25.02 | 25.02 | 24.36 | 24.73 | +0.20% | 1 180 600 | ||
5.3.2024 | 24.25 | 25.46 | 23.84 | 24.68 | +1.23% | 2 801 500 | ||
4.3.2024 | 26.16 | 26.44 | 24.26 | 24.38 | -8.49% | 2 226 500 | ||
1.3.2024 | 26.47 | 27.07 | 26.35 | 26.64 | -1.96% | 2 046 300 | ||
29.2.2024 | 25.91 | 27.27 | 25.84 | 27.17 | +5.67% | 2 914 300 | ||
28.2.2024 | 25.43 | 26.00 | 25.42 | 25.71 | +0.19% | 816 800 | ||
27.2.2024 | 25.84 | 25.99 | 25.47 | 25.66 | +0.35% | 846 800 | ||
26.2.2024 | 25.92 | 26.22 | 25.48 | 25.57 | -1.96% | 603 800 | ||
23.2.2024 | 25.65 | 26.26 | 25.64 | 26.08 | +1.20% | 435 400 | ||
22.2.2024 | 26.07 | 26.12 | 25.72 | 25.77 | -0.39% | 489 700 | ||
21.2.2024 | 25.85 | 26.15 | 25.80 | 25.87 | -0.81% | 514 200 | ||
20.2.2024 | 25.83 | 26.09 | 25.62 | 26.08 | +0.11% | 788 700 | ||
16.2.2024 | 26.18 | 26.36 | 25.73 | 26.05 | -1.52% | 659 200 | ||
15.2.2024 | 26.51 | 26.78 | 26.07 | 26.45 | -0.16% | 622 700 | ||
14.2.2024 | 26.21 | 26.53 | 25.87 | 26.49 | +2.08% | 826 700 | ||
13.2.2024 | 25.99 | 26.24 | 25.62 | 25.95 | -3.89% | 760 500 | ||
12.2.2024 | 26.61 | 27.21 | 26.61 | 27.00 | +1.04% | 778 400 | ||
9.2.2024 | 26.14 | 26.74 | 25.75 | 26.72 | +3.24% | 813 000 | ||
8.2.2024 | 25.98 | 26.25 | 25.87 | 25.88 | -0.27% | 520 500 | ||
7.2.2024 | 26.06 | 26.12 | 25.81 | 25.95 | +0.34% | 550 000 | ||
6.2.2024 | 25.62 | 26.25 | 25.59 | 25.86 | +0.89% | 516 400 | ||
5.2.2024 | 25.81 | 25.84 | 25.37 | 25.63 | -1.77% | 505 200 | ||
2.2.2024 | 26.15 | 26.38 | 25.78 | 26.09 | -1.29% | 707 900 | ||
1.2.2024 | 26.15 | 26.58 | 26.04 | 26.43 | +1.81% | 629 500 | ||
31.1.2024 | 26.46 | 26.73 | 25.89 | 25.96 | -2.01% | 639 600 | ||
30.1.2024 | 26.62 | 26.78 | 26.33 | 26.49 | -1.42% | 730 800 | ||
29.1.2024 | 26.67 | 26.99 | 26.45 | 26.87 | +0.82% | 633 200 | ||
26.1.2024 | 26.86 | 26.87 | 26.43 | 26.65 | +0.49% | 606 400 | ||
25.1.2024 | 26.55 | 26.92 | 26.20 | 26.52 | +1.29% | 513 600 | ||
24.1.2024 | 27.01 | 27.17 | 26.18 | 26.18 | -1.84% | 578 700 | ||
23.1.2024 | 26.58 | 26.77 | 26.34 | 26.67 | +1.75% | 694 300 | ||
22.1.2024 | 26.49 | 26.55 | 26.03 | 26.21 | +0.80% | 566 500 | ||
19.1.2024 | 26.39 | 26.42 | 25.59 | 26.00 | -1.07% | 817 000 | ||
18.1.2024 | 25.99 | 26.29 | 25.81 | 26.28 | +2.33% | 636 300 | ||
17.1.2024 | 25.45 | 25.78 | 25.27 | 25.68 | -0.39% | 652 700 | ||
16.1.2024 | 25.44 | 25.87 | 25.24 | 25.78 | +0.11% | 822 300 | ||
12.1.2024 | 26.16 | 26.31 | 25.62 | 25.75 | -0.58% | 673 900 | ||
11.1.2024 | 25.71 | 26.01 | 25.34 | 25.90 | +0.38% | 892 500 | ||
10.1.2024 | 25.54 | 25.81 | 25.38 | 25.80 | +0.74% | 611 900 | ||
9.1.2024 | 25.64 | 26.32 | 25.12 | 25.61 | -1.81% | 1 442 500 | ||
8.1.2024 | 25.59 | 26.10 | 25.44 | 26.08 | +1.63% | 918 100 | ||
5.1.2024 | 25.19 | 25.96 | 25.04 | 25.66 | +1.62% | 970 700 | ||
4.1.2024 | 25.55 | 25.62 | 24.63 | 25.25 | -3.26% | 2 454 000 | ||
3.1.2024 | 26.96 | 26.99 | 26.07 | 26.10 | -4.75% | 1 519 000 | ||
2.1.2024 | 27.23 | 27.69 | 26.94 | 27.40 | -0.04% | 996 700 | ||
29.12.2023 | 27.49 | 27.68 | 27.24 | 27.41 | -0.69% | 673 200 | ||
28.12.2023 | 27.48 | 27.82 | 27.48 | 27.60 | -0.37% | 450 200 | ||
27.12.2023 | 27.68 | 27.89 | 27.28 | 27.70 | 0.00% | 687 500 | ||
26.12.2023 | 27.71 | 27.84 | 27.44 | 27.70 | +0.50% | 467 400 | ||
22.12.2023 | 27.54 | 27.85 | 27.42 | 27.56 | +0.14% | 421 100 | ||
21.12.2023 | 27.51 | 27.76 | 27.16 | 27.52 | +1.36% | 679 000 | ||
|
Osobní seznam akcií a indexů
INTL GAME TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €