INTL GAME TECH (IGT) - aktuální graf akcie INTL GAME TECH (IGT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL GAME TECH na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.12.2023 | 27.94 | 28.23 | 27.09 | 27.15 | -3.35% | 1 092 100 | ||
19.12.2023 | 27.54 | 28.15 | 27.47 | 28.09 | +3.04% | 854 800 | ||
18.12.2023 | 27.53 | 27.74 | 27.07 | 27.26 | -0.59% | 657 700 | ||
15.12.2023 | 28.13 | 28.16 | 27.25 | 27.42 | -2.22% | 1 167 800 | ||
14.12.2023 | 27.75 | 28.82 | 27.71 | 28.04 | +2.63% | 1 363 900 | ||
13.12.2023 | 26.88 | 27.34 | 26.35 | 27.32 | +1.90% | 907 300 | ||
12.12.2023 | 27.24 | 27.44 | 26.61 | 26.81 | -1.94% | 896 300 | ||
11.12.2023 | 27.08 | 27.65 | 27.05 | 27.34 | +1.25% | 857 300 | ||
8.12.2023 | 26.50 | 27.24 | 26.50 | 27.00 | +1.54% | 1 038 500 | ||
7.12.2023 | 26.31 | 26.74 | 26.13 | 26.59 | +1.14% | 610 000 | ||
6.12.2023 | 26.85 | 27.27 | 26.23 | 26.29 | -0.69% | 740 700 | ||
5.12.2023 | 27.09 | 27.18 | 26.16 | 26.47 | -2.72% | 1 093 200 | ||
4.12.2023 | 27.46 | 27.82 | 26.88 | 27.21 | -1.42% | 1 505 000 | ||
1.12.2023 | 26.57 | 27.61 | 26.44 | 27.60 | +3.25% | 1 169 000 | ||
30.11.2023 | 26.51 | 26.88 | 26.16 | 26.73 | +1.36% | 1 255 500 | ||
29.11.2023 | 26.75 | 26.88 | 26.27 | 26.37 | -0.53% | 872 900 | ||
28.11.2023 | 26.11 | 26.62 | 26.03 | 26.51 | +0.76% | 1 377 400 | ||
27.11.2023 | 27.00 | 27.08 | 26.21 | 26.31 | -3.17% | 1 138 200 | ||
24.11.2023 | 27.11 | 27.36 | 26.99 | 27.17 | +0.22% | 307 400 | ||
22.11.2023 | 26.71 | 27.20 | 26.53 | 27.11 | +1.95% | 863 600 | ||
21.11.2023 | 26.58 | 26.77 | 26.23 | 26.59 | -1.16% | 1 283 500 | ||
20.11.2023 | 27.07 | 27.15 | 26.66 | 26.90 | +0.26% | 1 365 600 | ||
17.11.2023 | 26.87 | 27.10 | 26.68 | 26.83 | +0.29% | 1 466 800 | ||
16.11.2023 | 26.77 | 26.97 | 26.46 | 26.75 | -0.56% | 1 356 300 | ||
15.11.2023 | 27.18 | 27.44 | 26.57 | 26.90 | -1.07% | 1 715 700 | ||
14.11.2023 | 27.35 | 27.49 | 26.97 | 27.19 | +2.64% | 1 452 500 | ||
13.11.2023 | 26.86 | 27.19 | 26.35 | 26.49 | -1.86% | 1 664 400 | ||
10.11.2023 | 26.65 | 27.17 | 26.45 | 26.99 | +1.73% | 1 613 400 | ||
9.11.2023 | 28.95 | 28.95 | 26.17 | 26.53 | -8.05% | 4 520 800 | ||
8.11.2023 | 29.00 | 29.17 | 28.52 | 28.85 | 0.00% | 2 042 500 | ||
7.11.2023 | 28.28 | 28.88 | 28.20 | 28.85 | +1.90% | 1 229 400 | ||
6.11.2023 | 28.20 | 28.36 | 27.86 | 28.31 | +0.39% | 1 023 100 | ||
3.11.2023 | 27.59 | 28.26 | 27.48 | 28.20 | +3.67% | 1 838 100 | ||
2.11.2023 | 26.23 | 27.45 | 26.08 | 27.20 | +5.71% | 2 428 800 | ||
1.11.2023 | 25.73 | 27.01 | 25.59 | 25.73 | +1.21% | 2 849 400 | ||
31.10.2023 | 26.86 | 27.27 | 25.05 | 25.42 | -3.79% | 4 196 200 | ||
30.10.2023 | 27.36 | 27.43 | 26.14 | 26.42 | -2.04% | 2 084 400 | ||
27.10.2023 | 25.84 | 27.13 | 25.18 | 26.97 | +4.69% | 3 256 500 | ||
26.10.2023 | 28.08 | 28.14 | 25.70 | 25.76 | -8.59% | 3 763 000 | ||
25.10.2023 | 29.84 | 29.95 | 28.17 | 28.18 | -7.43% | 2 683 500 | ||
24.10.2023 | 30.17 | 30.50 | 29.82 | 30.44 | +2.07% | 903 200 | ||
23.10.2023 | 29.50 | 30.32 | 29.27 | 29.82 | +0.37% | 1 271 200 | ||
20.10.2023 | 29.96 | 29.96 | 29.51 | 29.71 | -1.00% | 1 886 900 | ||
19.10.2023 | 29.86 | 30.55 | 29.41 | 30.01 | +0.13% | 1 466 500 | ||
18.10.2023 | 30.04 | 30.12 | 29.59 | 29.97 | -1.26% | 1 112 500 | ||
17.10.2023 | 30.50 | 31.10 | 30.16 | 30.35 | -1.69% | 1 107 700 | ||
16.10.2023 | 30.99 | 31.04 | 30.60 | 30.87 | +0.94% | 956 700 | ||
13.10.2023 | 30.80 | 31.06 | 30.33 | 30.58 | -0.72% | 971 100 | ||
12.10.2023 | 31.46 | 31.55 | 30.45 | 30.80 | -1.48% | 850 300 | ||
11.10.2023 | 31.55 | 31.75 | 31.02 | 31.26 | -0.61% | 631 700 | ||
10.10.2023 | 30.78 | 31.85 | 30.59 | 31.45 | +3.35% | 1 276 900 | ||
9.10.2023 | 30.63 | 30.81 | 29.70 | 30.43 | -1.21% | 966 100 | ||
6.10.2023 | 29.80 | 31.18 | 29.75 | 30.80 | +2.52% | 1 001 900 | ||
5.10.2023 | 29.97 | 30.29 | 29.70 | 30.04 | -0.27% | 844 600 | ||
4.10.2023 | 30.05 | 30.19 | 29.74 | 30.12 | +0.19% | 1 074 900 | ||
3.10.2023 | 29.82 | 30.08 | 29.50 | 30.06 | -0.44% | 1 375 100 | ||
2.10.2023 | 30.29 | 30.39 | 29.98 | 30.19 | -0.43% | 1 043 500 | ||
29.9.2023 | 30.79 | 30.85 | 30.23 | 30.32 | -0.40% | 636 400 | ||
28.9.2023 | 30.04 | 30.77 | 30.04 | 30.44 | +0.39% | 560 200 | ||
27.9.2023 | 30.17 | 30.45 | 29.98 | 30.32 | +0.93% | 578 900 | ||
|
Osobní seznam akcií a indexů
INTL GAME TECH | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL GAME TECH
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €