BOSTON SCIENTIFIC CP (BSX) - aktuální graf akcie BOSTON SCIENTIFIC CP (BSX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BOSTON SCIENTIFIC CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 76.38 | 76.72 | 75.96 | 76.19 | -0.75% | 6 443 304 | ||
14.6.2024 | 76.85 | 77.03 | 76.43 | 76.76 | -0.26% | 3 540 300 | ||
13.6.2024 | 77.11 | 77.30 | 76.25 | 76.96 | -0.59% | 4 054 200 | ||
12.6.2024 | 77.20 | 77.64 | 76.68 | 77.41 | +0.33% | 3 219 700 | ||
11.6.2024 | 77.44 | 77.47 | 76.75 | 77.15 | -0.35% | 3 754 700 | ||
10.6.2024 | 76.95 | 77.53 | 76.70 | 77.42 | +0.40% | 3 471 600 | ||
7.6.2024 | 76.60 | 77.56 | 76.35 | 77.11 | +1.30% | 6 918 900 | ||
6.6.2024 | 75.75 | 76.31 | 75.35 | 76.12 | +0.30% | 5 979 000 | ||
5.6.2024 | 76.00 | 76.04 | 75.48 | 75.89 | -0.04% | 5 193 800 | ||
4.6.2024 | 75.38 | 76.11 | 75.16 | 75.92 | +0.55% | 3 245 800 | ||
3.6.2024 | 75.36 | 75.92 | 74.84 | 75.50 | -0.10% | 3 217 200 | ||
31.5.2024 | 75.18 | 75.68 | 74.43 | 75.57 | +0.76% | 8 825 200 | ||
30.5.2024 | 75.11 | 75.50 | 74.62 | 75.00 | +0.02% | 5 150 700 | ||
29.5.2024 | 74.78 | 75.38 | 74.78 | 74.98 | -0.26% | 6 809 400 | ||
28.5.2024 | 75.59 | 75.82 | 74.86 | 75.17 | -0.61% | 4 252 400 | ||
24.5.2024 | 74.54 | 76.13 | 74.54 | 75.63 | +1.68% | 4 786 600 | ||
23.5.2024 | 75.47 | 75.52 | 74.29 | 74.38 | -1.32% | 5 581 300 | ||
22.5.2024 | 75.95 | 76.25 | 75.15 | 75.37 | -0.40% | 6 390 200 | ||
21.5.2024 | 75.56 | 76.11 | 75.45 | 75.67 | +0.41% | 5 801 500 | ||
20.5.2024 | 74.81 | 76.07 | 74.81 | 75.36 | +0.95% | 6 534 100 | ||
17.5.2024 | 74.94 | 74.94 | 74.06 | 74.65 | +0.13% | 6 978 200 | ||
16.5.2024 | 74.43 | 74.77 | 74.18 | 74.55 | +0.13% | 5 636 700 | ||
15.5.2024 | 73.86 | 74.67 | 73.86 | 74.45 | +1.30% | 4 492 500 | ||
14.5.2024 | 72.60 | 73.64 | 72.31 | 73.49 | +0.93% | 5 848 500 | ||
13.5.2024 | 73.68 | 73.83 | 72.66 | 72.81 | -1.20% | 6 182 000 | ||
10.5.2024 | 74.20 | 74.30 | 73.54 | 73.69 | -0.56% | 3 790 500 | ||
9.5.2024 | 72.74 | 74.15 | 72.74 | 74.10 | +1.89% | 6 134 800 | ||
8.5.2024 | 73.51 | 73.66 | 72.61 | 72.72 | -0.97% | 5 054 000 | ||
7.5.2024 | 72.70 | 73.50 | 72.62 | 73.43 | +1.21% | 4 151 500 | ||
6.5.2024 | 73.04 | 73.27 | 72.42 | 72.55 | -0.42% | 4 922 800 | ||
3.5.2024 | 72.22 | 73.08 | 71.82 | 72.85 | +1.13% | 7 452 100 | ||
2.5.2024 | 72.47 | 72.56 | 70.97 | 72.03 | -0.25% | 7 610 500 | ||
1.5.2024 | 71.61 | 72.99 | 71.14 | 72.21 | +0.47% | 6 021 100 | ||
30.4.2024 | 72.34 | 72.79 | 71.74 | 71.87 | -0.87% | 8 718 100 | ||
29.4.2024 | 73.08 | 73.13 | 71.75 | 72.50 | -0.92% | 9 463 900 | ||
26.4.2024 | 72.88 | 73.61 | 72.64 | 73.17 | -0.13% | 8 786 200 | ||
25.4.2024 | 73.13 | 73.64 | 72.91 | 73.26 | +0.48% | 8 172 200 | ||
24.4.2024 | 73.14 | 74.39 | 72.55 | 72.91 | +5.68% | 15 276 500 | ||
23.4.2024 | 68.32 | 69.00 | 67.80 | 68.99 | +1.42% | 9 075 700 | ||
22.4.2024 | 67.63 | 68.61 | 66.80 | 68.02 | +1.02% | 7 659 800 | ||
19.4.2024 | 67.87 | 68.08 | 66.91 | 67.33 | -0.14% | 6 951 300 | ||
18.4.2024 | 68.05 | 68.20 | 67.22 | 67.42 | -0.80% | 5 946 600 | ||
17.4.2024 | 68.17 | 68.33 | 67.46 | 67.96 | -0.24% | 6 177 600 | ||
16.4.2024 | 67.71 | 68.67 | 67.37 | 68.12 | +1.00% | 6 622 900 | ||
15.4.2024 | 68.73 | 68.96 | 67.40 | 67.44 | -0.93% | 6 527 000 | ||
12.4.2024 | 68.27 | 68.53 | 67.76 | 68.07 | -1.12% | 4 995 100 | ||
11.4.2024 | 68.93 | 69.21 | 68.54 | 68.84 | +0.27% | 6 439 200 | ||
10.4.2024 | 68.02 | 68.80 | 67.94 | 68.65 | -0.02% | 5 199 800 | ||
9.4.2024 | 68.94 | 68.94 | 67.95 | 68.66 | -0.05% | 4 917 400 | ||
8.4.2024 | 68.52 | 68.80 | 68.03 | 68.69 | +0.18% | 4 912 600 | ||
5.4.2024 | 67.98 | 68.79 | 67.83 | 68.56 | +1.19% | 5 342 300 | ||
4.4.2024 | 68.70 | 69.20 | 67.69 | 67.75 | -0.56% | 5 834 100 | ||
3.4.2024 | 67.70 | 68.57 | 67.57 | 68.13 | +1.00% | 6 590 900 | ||
2.4.2024 | 67.69 | 67.92 | 67.09 | 67.45 | -0.96% | 4 895 400 | ||
1.4.2024 | 68.42 | 68.54 | 67.90 | 68.10 | -0.57% | 2 970 100 | ||
28.3.2024 | 68.72 | 68.92 | 68.33 | 68.49 | -0.19% | 6 533 500 | ||
27.3.2024 | 68.26 | 68.66 | 67.90 | 68.62 | +1.00% | 4 069 700 | ||
26.3.2024 | 67.37 | 68.13 | 67.37 | 67.94 | +0.96% | 5 308 800 | ||
25.3.2024 | 67.65 | 67.85 | 67.28 | 67.29 | -0.49% | 3 321 800 | ||
22.3.2024 | 67.21 | 67.86 | 66.91 | 67.62 | +0.08% | 4 462 200 | ||
|
Osobní seznam akcií a indexů
BOSTON SCIENTIFIC CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf BOSTON SCIENTIFIC CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €