BEST BUY CO INC (BBY) - aktuální graf akcie BEST BUY CO INC (BBY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz BEST BUY CO INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 81.20 | 84.83 | 79.02 | 84.82 | +4.00% | 9 086 390 | ||
30.5.2024 | 77.95 | 81.83 | 77.40 | 81.55 | +13.42% | 13 938 400 | ||
29.5.2024 | 72.00 | 72.52 | 70.87 | 71.90 | -0.90% | 5 764 400 | ||
28.5.2024 | 71.87 | 73.42 | 71.70 | 72.55 | +1.46% | 3 370 900 | ||
24.5.2024 | 70.02 | 71.55 | 70.02 | 71.50 | +2.68% | 2 981 900 | ||
23.5.2024 | 70.63 | 70.64 | 69.29 | 69.63 | -1.24% | 2 247 500 | ||
22.5.2024 | 71.75 | 72.82 | 70.29 | 70.50 | -2.99% | 4 399 400 | ||
21.5.2024 | 73.81 | 73.91 | 72.41 | 72.67 | -1.68% | 2 452 600 | ||
20.5.2024 | 73.41 | 74.34 | 73.17 | 73.91 | +0.76% | 2 399 800 | ||
17.5.2024 | 73.30 | 73.62 | 72.54 | 73.35 | -0.40% | 1 603 800 | ||
16.5.2024 | 73.30 | 74.68 | 73.14 | 73.64 | +0.40% | 2 208 800 | ||
15.5.2024 | 75.07 | 75.48 | 73.25 | 73.34 | -1.36% | 2 412 300 | ||
14.5.2024 | 75.50 | 76.49 | 74.29 | 74.35 | -0.47% | 2 443 700 | ||
13.5.2024 | 74.68 | 75.78 | 74.43 | 74.70 | +0.71% | 2 108 500 | ||
10.5.2024 | 74.39 | 74.45 | 73.72 | 74.17 | +0.01% | 1 415 100 | ||
9.5.2024 | 73.06 | 74.20 | 73.06 | 74.16 | +1.26% | 1 283 900 | ||
8.5.2024 | 72.26 | 73.87 | 71.81 | 73.23 | +0.23% | 1 699 700 | ||
7.5.2024 | 74.47 | 75.43 | 72.90 | 73.06 | -1.81% | 2 615 100 | ||
6.5.2024 | 74.83 | 75.19 | 74.22 | 74.40 | -0.10% | 2 066 100 | ||
3.5.2024 | 73.20 | 74.68 | 73.12 | 74.47 | +2.80% | 2 058 400 | ||
2.5.2024 | 73.08 | 73.23 | 71.73 | 72.44 | +0.56% | 1 894 100 | ||
1.5.2024 | 73.59 | 73.75 | 71.67 | 72.03 | -2.19% | 2 466 100 | ||
30.4.2024 | 74.57 | 75.15 | 73.40 | 73.64 | -1.82% | 3 431 100 | ||
29.4.2024 | 75.32 | 75.81 | 74.69 | 75.00 | -0.07% | 1 856 000 | ||
26.4.2024 | 75.20 | 76.15 | 75.01 | 75.05 | -0.26% | 2 125 300 | ||
25.4.2024 | 73.52 | 75.29 | 73.08 | 75.24 | +1.08% | 1 857 700 | ||
24.4.2024 | 74.60 | 74.91 | 73.54 | 74.43 | -0.82% | 3 495 000 | ||
23.4.2024 | 75.13 | 76.00 | 74.34 | 75.04 | -0.11% | 2 412 100 | ||
22.4.2024 | 76.58 | 76.80 | 74.53 | 75.12 | -1.36% | 2 504 800 | ||
19.4.2024 | 75.91 | 76.84 | 75.91 | 76.15 | +0.19% | 1 367 700 | ||
18.4.2024 | 76.70 | 77.32 | 75.63 | 76.00 | -0.31% | 1 659 900 | ||
17.4.2024 | 75.75 | 76.69 | 75.34 | 76.23 | +1.41% | 2 307 500 | ||
16.4.2024 | 75.99 | 76.42 | 75.17 | 75.17 | -1.47% | 3 936 700 | ||
15.4.2024 | 78.85 | 79.58 | 76.05 | 76.29 | -2.20% | 3 084 700 | ||
12.4.2024 | 79.00 | 79.15 | 77.01 | 78.00 | -2.52% | 2 710 300 | ||
11.4.2024 | 80.37 | 80.84 | 79.03 | 80.01 | +0.15% | 2 461 500 | ||
10.4.2024 | 80.92 | 82.05 | 79.76 | 79.89 | -3.23% | 4 456 700 | ||
9.4.2024 | 80.71 | 83.32 | 80.67 | 82.55 | +3.00% | 3 370 800 | ||
8.4.2024 | 79.97 | 81.41 | 79.80 | 80.14 | +0.66% | 2 444 300 | ||
5.4.2024 | 78.88 | 79.85 | 78.80 | 79.61 | +0.77% | 1 679 400 | ||
4.4.2024 | 80.33 | 80.85 | 78.37 | 79.00 | -0.40% | 2 252 700 | ||
3.4.2024 | 80.13 | 80.50 | 79.11 | 79.31 | -1.08% | 2 063 000 | ||
2.4.2024 | 81.16 | 81.43 | 79.92 | 80.17 | -1.81% | 2 020 100 | ||
1.4.2024 | 82.10 | 82.91 | 81.61 | 81.64 | -0.48% | 1 888 100 | ||
28.3.2024 | 82.07 | 82.96 | 81.67 | 82.03 | +0.19% | 2 571 300 | ||
27.3.2024 | 80.35 | 82.69 | 80.35 | 81.87 | +2.26% | 3 906 800 | ||
26.3.2024 | 80.62 | 81.79 | 80.01 | 80.06 | -0.82% | 2 106 700 | ||
25.3.2024 | 81.42 | 82.38 | 80.57 | 80.72 | -1.16% | 2 813 700 | ||
22.3.2024 | 83.00 | 83.36 | 80.95 | 81.66 | +1.51% | 4 949 800 | ||
21.3.2024 | 78.57 | 80.73 | 78.57 | 80.44 | +2.35% | 4 898 100 | ||
20.3.2024 | 79.51 | 79.69 | 78.01 | 78.59 | +0.46% | 4 083 600 | ||
19.3.2024 | 76.64 | 79.08 | 76.39 | 78.23 | +1.42% | 3 597 200 | ||
18.3.2024 | 77.66 | 78.10 | 76.43 | 77.13 | -1.15% | 3 451 800 | ||
15.3.2024 | 76.90 | 78.19 | 76.69 | 78.02 | +0.72% | 8 646 700 | ||
14.3.2024 | 77.84 | 78.21 | 76.62 | 77.46 | -0.08% | 2 685 600 | ||
13.3.2024 | 77.72 | 79.28 | 77.38 | 77.52 | +0.23% | 2 517 500 | ||
12.3.2024 | 76.37 | 78.98 | 76.35 | 77.34 | +1.23% | 2 825 100 | ||
11.3.2024 | 78.61 | 78.61 | 76.25 | 76.40 | -2.78% | 2 456 000 | ||
8.3.2024 | 79.89 | 80.39 | 78.29 | 78.58 | -1.19% | 3 295 900 | ||
7.3.2024 | 78.40 | 79.61 | 78.10 | 79.52 | +1.67% | 2 773 100 | ||
|
Osobní seznam akcií a indexů
BEST BUY CO INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf BEST BUY CO INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €