SOUTHERN CO (SO) - aktuální graf akcie SOUTHERN CO (SO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SOUTHERN CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.12.2023 | 71.25 | 71.79 | 71.16 | 71.28 | -0.34% | 4 205 900 | ||
1.12.2023 | 70.91 | 71.53 | 70.40 | 71.52 | +0.76% | 3 996 100 | ||
30.11.2023 | 70.34 | 71.28 | 70.22 | 70.98 | +1.06% | 8 114 700 | ||
29.11.2023 | 70.58 | 70.97 | 69.91 | 70.23 | -0.37% | 4 201 800 | ||
28.11.2023 | 70.28 | 71.15 | 69.93 | 70.49 | +0.32% | 4 804 700 | ||
27.11.2023 | 69.63 | 70.41 | 69.44 | 70.26 | +0.93% | 3 794 300 | ||
24.11.2023 | 69.68 | 69.82 | 69.31 | 69.61 | +0.02% | 1 119 300 | ||
22.11.2023 | 69.93 | 69.94 | 69.21 | 69.59 | -0.09% | 2 753 000 | ||
21.11.2023 | 69.63 | 69.89 | 68.83 | 69.65 | +0.30% | 3 251 400 | ||
20.11.2023 | 69.65 | 69.65 | 68.63 | 69.44 | -0.48% | 3 353 000 | ||
17.11.2023 | 69.99 | 70.05 | 69.29 | 69.77 | -0.72% | 4 594 500 | ||
16.11.2023 | 69.39 | 70.35 | 69.26 | 70.27 | +2.18% | 4 517 100 | ||
15.11.2023 | 69.08 | 69.81 | 68.68 | 68.77 | -0.64% | 3 392 300 | ||
14.11.2023 | 68.24 | 69.29 | 68.13 | 69.21 | +2.77% | 5 711 500 | ||
13.11.2023 | 67.95 | 68.20 | 67.19 | 67.34 | -1.12% | 5 187 100 | ||
10.11.2023 | 68.39 | 68.44 | 67.70 | 68.10 | +0.08% | 5 902 500 | ||
9.11.2023 | 68.81 | 69.19 | 67.95 | 68.04 | -0.82% | 5 923 300 | ||
8.11.2023 | 68.45 | 68.67 | 67.52 | 68.60 | -0.18% | 4 665 700 | ||
7.11.2023 | 69.36 | 69.48 | 68.55 | 68.72 | -0.74% | 5 092 600 | ||
6.11.2023 | 70.41 | 70.72 | 69.22 | 69.23 | -1.65% | 5 497 000 | ||
3.11.2023 | 70.56 | 71.33 | 70.37 | 70.39 | +0.38% | 5 554 400 | ||
2.11.2023 | 67.38 | 70.56 | 67.38 | 70.12 | +2.46% | 5 970 700 | ||
1.11.2023 | 67.64 | 68.81 | 67.13 | 68.43 | +1.67% | 4 880 600 | ||
31.10.2023 | 67.01 | 67.60 | 66.70 | 67.30 | +0.76% | 4 856 500 | ||
30.10.2023 | 66.86 | 67.32 | 66.61 | 66.79 | +0.39% | 3 945 800 | ||
27.10.2023 | 66.80 | 67.59 | 66.12 | 66.53 | -0.94% | 4 214 300 | ||
26.10.2023 | 66.63 | 67.64 | 66.54 | 67.16 | +0.82% | 4 655 100 | ||
25.10.2023 | 66.12 | 66.74 | 65.82 | 66.61 | +0.24% | 3 781 700 | ||
24.10.2023 | 66.06 | 66.64 | 65.89 | 66.45 | +1.55% | 3 782 100 | ||
23.10.2023 | 65.08 | 66.23 | 64.53 | 65.43 | -0.46% | 3 700 200 | ||
20.10.2023 | 66.19 | 67.11 | 65.70 | 65.73 | -1.07% | 4 195 000 | ||
19.10.2023 | 66.60 | 67.34 | 66.24 | 66.44 | -0.25% | 4 067 000 | ||
18.10.2023 | 67.10 | 67.52 | 66.41 | 66.60 | -0.76% | 3 545 000 | ||
17.10.2023 | 67.11 | 67.55 | 66.55 | 67.11 | -0.58% | 4 596 300 | ||
16.10.2023 | 67.07 | 67.72 | 66.58 | 67.50 | +1.42% | 4 242 000 | ||
13.10.2023 | 66.35 | 66.86 | 66.00 | 66.55 | +1.29% | 3 368 600 | ||
12.10.2023 | 66.92 | 67.15 | 65.25 | 65.70 | -2.09% | 4 192 400 | ||
11.10.2023 | 66.80 | 67.28 | 66.28 | 67.10 | +0.99% | 3 908 100 | ||
10.10.2023 | 66.00 | 66.56 | 65.68 | 66.44 | +0.80% | 4 253 000 | ||
9.10.2023 | 65.00 | 65.93 | 64.88 | 65.91 | +1.44% | 3 845 600 | ||
6.10.2023 | 63.49 | 65.14 | 62.26 | 64.97 | +0.58% | 5 158 400 | ||
5.10.2023 | 64.43 | 65.07 | 63.72 | 64.59 | -0.05% | 5 269 100 | ||
4.10.2023 | 64.30 | 64.73 | 63.36 | 64.62 | +0.92% | 5 147 200 | ||
3.10.2023 | 62.30 | 64.38 | 61.56 | 64.03 | +2.10% | 8 589 500 | ||
2.10.2023 | 64.30 | 64.48 | 61.92 | 62.71 | -3.11% | 7 772 700 | ||
29.9.2023 | 65.82 | 65.90 | 64.36 | 64.72 | -0.54% | 4 928 500 | ||
28.9.2023 | 66.53 | 66.71 | 64.93 | 65.07 | -1.62% | 5 083 500 | ||
27.9.2023 | 67.00 | 67.44 | 66.03 | 66.14 | -1.45% | 4 712 500 | ||
26.9.2023 | 68.81 | 69.11 | 66.80 | 67.11 | -3.15% | 3 948 400 | ||
25.9.2023 | 69.06 | 69.40 | 68.67 | 69.29 | -0.12% | 3 038 000 | ||
22.9.2023 | 69.60 | 69.99 | 69.12 | 69.37 | -0.76% | 3 528 500 | ||
21.9.2023 | 71.17 | 71.20 | 69.87 | 69.90 | -1.83% | 3 982 700 | ||
20.9.2023 | 71.15 | 71.74 | 70.71 | 71.20 | +0.40% | 4 072 900 | ||
19.9.2023 | 70.99 | 71.24 | 70.59 | 70.91 | -0.06% | 3 961 500 | ||
18.9.2023 | 71.21 | 71.30 | 70.41 | 70.95 | -0.20% | 3 686 800 | ||
15.9.2023 | 70.51 | 71.43 | 70.51 | 71.09 | +0.26% | 7 353 100 | ||
14.9.2023 | 69.91 | 70.97 | 69.74 | 70.90 | +2.01% | 3 698 700 | ||
13.9.2023 | 68.99 | 69.99 | 68.74 | 69.50 | +1.31% | 3 632 100 | ||
12.9.2023 | 68.08 | 68.88 | 67.45 | 68.60 | +0.68% | 3 754 600 | ||
11.9.2023 | 67.83 | 68.45 | 67.71 | 68.13 | +0.29% | 2 838 600 | ||
|
Osobní seznam akcií a indexů
SOUTHERN CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SOUTHERN CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky