ABBOTT LABORATORIES (ABT) - aktuální graf akcie ABBOTT LABORATORIES (ABT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ABBOTT LABORATORIES na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
18.12.2023 | 107.64 | 108.62 | 107.16 | 108.06 | +0.71% | 5 142 800 | ||
15.12.2023 | 107.86 | 107.97 | 106.51 | 107.29 | -1.21% | 13 316 300 | ||
14.12.2023 | 107.83 | 108.67 | 106.68 | 108.60 | +1.25% | 6 611 600 | ||
13.12.2023 | 106.01 | 107.28 | 105.90 | 107.25 | +0.53% | 6 534 800 | ||
12.12.2023 | 106.37 | 107.22 | 105.56 | 106.68 | +0.43% | 5 354 500 | ||
11.12.2023 | 104.21 | 106.25 | 104.21 | 106.22 | +1.63% | 5 208 200 | ||
8.12.2023 | 104.12 | 104.86 | 104.12 | 104.51 | +0.44% | 3 425 800 | ||
7.12.2023 | 105.19 | 105.21 | 103.96 | 104.05 | -0.85% | 5 199 000 | ||
6.12.2023 | 104.63 | 105.26 | 103.88 | 104.94 | +0.56% | 4 296 000 | ||
5.12.2023 | 105.00 | 105.25 | 103.95 | 104.35 | -0.80% | 4 315 500 | ||
4.12.2023 | 104.41 | 105.51 | 104.30 | 105.19 | +0.29% | 4 717 700 | ||
1.12.2023 | 104.22 | 104.98 | 103.90 | 104.88 | +0.56% | 4 682 300 | ||
30.11.2023 | 103.75 | 104.72 | 103.11 | 104.29 | +0.63% | 16 766 200 | ||
29.11.2023 | 102.32 | 103.84 | 102.23 | 103.63 | +1.53% | 5 458 700 | ||
28.11.2023 | 102.46 | 102.49 | 101.35 | 102.06 | -0.64% | 3 607 600 | ||
27.11.2023 | 102.60 | 103.47 | 102.25 | 102.71 | -0.16% | 4 572 500 | ||
24.11.2023 | 102.68 | 103.18 | 102.19 | 102.87 | +0.16% | 2 166 800 | ||
22.11.2023 | 102.28 | 103.22 | 102.08 | 102.70 | +0.77% | 6 470 600 | ||
21.11.2023 | 101.47 | 102.58 | 100.99 | 101.91 | +0.70% | 7 111 600 | ||
20.11.2023 | 98.95 | 101.31 | 98.95 | 101.20 | +1.65% | 6 869 100 | ||
17.11.2023 | 100.43 | 100.75 | 99.25 | 99.55 | -0.71% | 6 069 100 | ||
16.11.2023 | 97.72 | 100.35 | 97.64 | 100.26 | +2.30% | 7 603 200 | ||
15.11.2023 | 97.37 | 98.33 | 96.92 | 98.00 | +0.94% | 5 370 500 | ||
14.11.2023 | 96.32 | 97.84 | 96.20 | 97.08 | +1.34% | 5 527 100 | ||
13.11.2023 | 95.67 | 96.75 | 94.50 | 95.79 | +1.93% | 6 894 800 | ||
10.11.2023 | 93.70 | 94.22 | 92.43 | 93.97 | +0.44% | 5 479 100 | ||
9.11.2023 | 94.88 | 95.19 | 93.39 | 93.55 | -1.26% | 5 007 900 | ||
8.11.2023 | 95.22 | 95.73 | 93.79 | 94.74 | -0.07% | 4 416 000 | ||
7.11.2023 | 94.93 | 95.44 | 94.50 | 94.80 | -0.22% | 4 466 500 | ||
6.11.2023 | 95.55 | 95.81 | 94.41 | 95.00 | -0.88% | 6 137 400 | ||
3.11.2023 | 97.00 | 97.17 | 95.66 | 95.84 | -0.13% | 5 652 600 | ||
2.11.2023 | 94.98 | 96.17 | 94.44 | 95.96 | +0.99% | 4 683 100 | ||
1.11.2023 | 94.85 | 95.99 | 94.56 | 95.01 | +0.48% | 6 985 000 | ||
31.10.2023 | 93.90 | 94.90 | 93.12 | 94.55 | +1.66% | 7 452 300 | ||
30.10.2023 | 93.53 | 93.85 | 91.64 | 93.00 | +0.16% | 7 168 900 | ||
27.10.2023 | 94.75 | 95.32 | 92.38 | 92.85 | -1.21% | 5 934 100 | ||
26.10.2023 | 93.06 | 94.75 | 93.05 | 93.98 | +0.43% | 6 838 100 | ||
25.10.2023 | 94.56 | 94.64 | 92.79 | 93.57 | -1.31% | 8 157 700 | ||
24.10.2023 | 95.40 | 95.83 | 94.34 | 94.81 | -1.02% | 6 677 000 | ||
23.10.2023 | 96.88 | 98.15 | 95.66 | 95.78 | -1.04% | 6 178 800 | ||
20.10.2023 | 95.25 | 98.15 | 95.25 | 96.78 | +1.40% | 11 516 600 | ||
19.10.2023 | 96.54 | 96.54 | 93.76 | 95.44 | -0.13% | 8 537 800 | ||
18.10.2023 | 96.00 | 96.50 | 91.65 | 95.56 | +3.71% | 16 482 600 | ||
17.10.2023 | 91.95 | 93.01 | 91.26 | 92.14 | -0.05% | 8 288 600 | ||
16.10.2023 | 91.10 | 92.86 | 90.87 | 92.18 | +1.44% | 6 452 300 | ||
13.10.2023 | 89.88 | 91.66 | 89.81 | 90.87 | +0.75% | 5 623 600 | ||
12.10.2023 | 92.25 | 93.08 | 89.67 | 90.19 | -2.65% | 7 387 000 | ||
11.10.2023 | 97.16 | 97.16 | 92.05 | 92.64 | -5.05% | 9 269 300 | ||
10.10.2023 | 96.82 | 98.49 | 96.59 | 97.56 | +0.82% | 4 352 200 | ||
9.10.2023 | 96.41 | 97.01 | 95.79 | 96.76 | -0.13% | 3 958 300 | ||
6.10.2023 | 95.81 | 97.51 | 95.45 | 96.88 | +0.70% | 4 790 500 | ||
5.10.2023 | 95.76 | 96.69 | 95.10 | 96.20 | +0.57% | 5 708 300 | ||
4.10.2023 | 95.89 | 96.34 | 94.83 | 95.65 | -0.15% | 4 336 100 | ||
3.10.2023 | 95.52 | 96.17 | 94.58 | 95.79 | +0.06% | 4 597 500 | ||
2.10.2023 | 95.76 | 95.89 | 94.53 | 95.73 | -1.16% | 4 349 200 | ||
29.9.2023 | 98.45 | 98.51 | 96.48 | 96.85 | -1.30% | 5 150 500 | ||
28.9.2023 | 96.28 | 98.28 | 96.12 | 98.12 | +2.71% | 6 092 800 | ||
27.9.2023 | 96.59 | 96.94 | 94.76 | 95.53 | -0.73% | 5 391 000 | ||
26.9.2023 | 97.05 | 97.53 | 96.03 | 96.23 | -1.28% | 3 967 700 | ||
25.9.2023 | 97.97 | 98.21 | 97.16 | 97.47 | -0.70% | 4 096 300 | ||
|
Osobní seznam akcií a indexů
ABBOTT LABORATORIES | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ABBOTT LABORATORIES
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Inflace brzdí. Otevírá prostor k malému snížení úrokových sazeb
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €