VOLKSWAGEN VZ - aktuální graf akcie VOLKSWAGEN VZ v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.6.2024 | 114.75 | 114.90 | 112.85 | 114.10 | -0.74% | 1 217 271 | ||
3.6.2024 | 115.60 | 116.35 | 114.30 | 114.95 | -0.05% | 859 981 | ||
31.5.2024 | 114.50 | 115.00 | 113.50 | 115.00 | +0.43% | 1 532 381 | ||
30.5.2024 | 112.50 | 115.85 | 112.20 | 114.50 | -5.22% | 1 451 042 | ||
29.5.2024 | 122.55 | 123.60 | 120.40 | 120.80 | -2.03% | 1 995 942 | ||
28.5.2024 | 121.10 | 123.95 | 120.50 | 123.30 | +2.40% | 1 972 844 | ||
27.5.2024 | 119.50 | 121.15 | 119.05 | 120.40 | +1.64% | 1 057 607 | ||
24.5.2024 | 117.40 | 118.95 | 117.25 | 118.45 | +0.38% | 660 998 | ||
23.5.2024 | 118.85 | 119.85 | 117.70 | 118.00 | -0.34% | 944 447 | ||
22.5.2024 | 118.10 | 118.80 | 116.80 | 118.40 | -0.63% | 1 304 974 | ||
21.5.2024 | 118.70 | 119.60 | 118.30 | 119.15 | -0.05% | 880 392 | ||
20.5.2024 | 119.50 | 120.45 | 118.90 | 119.20 | -1.00% | 736 453 | ||
17.5.2024 | 120.35 | 121.10 | 119.85 | 120.40 | +0.04% | 816 618 | ||
16.5.2024 | 120.55 | 121.10 | 119.65 | 120.35 | -0.71% | 920 763 | ||
15.5.2024 | 122.25 | 122.75 | 120.55 | 121.20 | -0.54% | 889 196 | ||
14.5.2024 | 119.20 | 122.70 | 119.10 | 121.85 | +2.61% | 1 277 713 | ||
13.5.2024 | 117.40 | 119.45 | 117.20 | 118.75 | +1.53% | 1 186 467 | ||
10.5.2024 | 117.60 | 117.90 | 116.65 | 116.95 | -0.39% | 1 037 955 | ||
9.5.2024 | 117.20 | 118.05 | 117.20 | 117.40 | +0.17% | 625 003 | ||
8.5.2024 | 118.00 | 118.10 | 116.55 | 117.20 | -0.73% | 990 554 | ||
7.5.2024 | 117.35 | 118.45 | 117.30 | 118.05 | +0.94% | 768 187 | ||
6.5.2024 | 116.25 | 118.00 | 116.20 | 116.95 | +1.25% | 744 741 | ||
3.5.2024 | 115.35 | 117.20 | 114.85 | 115.50 | +1.00% | 873 516 | ||
2.5.2024 | 115.55 | 115.85 | 113.90 | 114.35 | -0.70% | 1 237 453 | ||
30.4.2024 | 119.10 | 119.40 | 114.20 | 115.15 | -4.64% | 2 992 713 | ||
29.4.2024 | 120.50 | 121.35 | 120.20 | 120.75 | +0.54% | 807 919 | ||
26.4.2024 | 119.40 | 120.70 | 119.25 | 120.10 | +1.09% | 814 483 | ||
25.4.2024 | 120.10 | 120.15 | 117.50 | 118.80 | -1.09% | 1 084 519 | ||
24.4.2024 | 121.40 | 121.60 | 119.75 | 120.10 | -1.04% | 820 001 | ||
23.4.2024 | 121.85 | 122.05 | 120.15 | 121.35 | +0.04% | 947 265 | ||
22.4.2024 | 121.75 | 121.90 | 119.70 | 121.30 | +0.08% | 903 134 | ||
19.4.2024 | 120.50 | 121.55 | 119.80 | 121.20 | -0.62% | 823 393 | ||
18.4.2024 | 121.85 | 123.20 | 120.95 | 121.95 | +0.74% | 712 440 | ||
17.4.2024 | 120.00 | 121.60 | 119.60 | 121.05 | +0.33% | 741 363 | ||
16.4.2024 | 122.20 | 122.65 | 120.05 | 120.65 | -2.15% | 1 388 595 | ||
15.4.2024 | 123.80 | 125.60 | 123.30 | 123.30 | -0.33% | 878 716 | ||
12.4.2024 | 123.90 | 125.80 | 123.05 | 123.70 | +0.56% | 1 074 876 | ||
11.4.2024 | 124.00 | 125.05 | 122.30 | 123.00 | -0.81% | 1 011 034 | ||
10.4.2024 | 126.05 | 126.75 | 123.30 | 124.00 | -0.61% | 1 074 432 | ||
9.4.2024 | 125.60 | 126.10 | 124.30 | 124.75 | -1.08% | 874 640 | ||
8.4.2024 | 127.00 | 127.95 | 126.10 | 126.10 | -0.24% | 884 650 | ||
5.4.2024 | 126.45 | 127.85 | 125.60 | 126.40 | -1.64% | 1 299 458 | ||
4.4.2024 | 125.30 | 128.60 | 124.80 | 128.50 | +2.43% | 1 500 099 | ||
3.4.2024 | 123.00 | 125.95 | 122.70 | 125.45 | +2.24% | 1 466 950 | ||
2.4.2024 | 122.20 | 123.90 | 121.80 | 122.70 | -0.12% | 1 056 617 | ||
28.3.2024 | 121.80 | 123.30 | 121.80 | 122.84 | +0.88% | 935 288 | ||
27.3.2024 | 120.96 | 122.04 | 120.10 | 121.76 | +0.41% | 735 499 | ||
26.3.2024 | 119.44 | 121.92 | 119.16 | 121.26 | +1.57% | 1 044 835 | ||
25.3.2024 | 118.02 | 119.46 | 118.02 | 119.38 | +1.10% | 619 947 | ||
22.3.2024 | 117.22 | 118.08 | 116.76 | 118.08 | +0.25% | 659 012 | ||
21.3.2024 | 118.70 | 119.36 | 116.94 | 117.78 | +0.20% | 941 663 | ||
20.3.2024 | 117.00 | 117.54 | 116.14 | 117.54 | +0.22% | 722 534 | ||
19.3.2024 | 115.94 | 117.54 | 115.34 | 117.28 | +1.61% | 1 197 626 | ||
18.3.2024 | 114.60 | 115.78 | 114.30 | 115.42 | +1.44% | 864 714 | ||
15.3.2024 | 113.34 | 114.98 | 113.30 | 113.78 | +0.74% | 3 531 579 | ||
14.3.2024 | 114.22 | 114.78 | 112.28 | 112.94 | -0.73% | 2 644 404 | ||
13.3.2024 | 121.60 | 121.62 | 113.76 | 113.76 | -5.90% | 3 305 590 | ||
12.3.2024 | 117.22 | 121.46 | 115.66 | 120.88 | +3.12% | 1 850 951 | ||
11.3.2024 | 116.14 | 117.44 | 115.82 | 117.22 | +0.61% | 779 803 | ||
8.3.2024 | 116.24 | 117.32 | 115.14 | 116.50 | -0.04% | 635 989 | ||
|
Osobní seznam akcií a indexů
VOLKSWAGEN VZ | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf VOLKSWAGEN VZ
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Reálné mzdy zase rostou. To ekonomika potřebovala. Otevírá se tím prostor k růstu dalších indikátorů
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €