AMER EXPRESS CO (AXP) - aktuální graf akcie AMER EXPRESS CO (AXP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMER EXPRESS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.12.2023 | 168.46 | 169.22 | 167.74 | 168.62 | +0.66% | 2 797 100 | ||
6.12.2023 | 171.73 | 172.38 | 167.18 | 167.51 | -1.86% | 3 890 700 | ||
5.12.2023 | 172.10 | 172.71 | 165.93 | 170.68 | -1.49% | 6 452 500 | ||
4.12.2023 | 172.86 | 175.31 | 172.66 | 173.25 | -0.30% | 3 631 000 | ||
1.12.2023 | 170.67 | 174.34 | 170.31 | 173.76 | +1.75% | 3 412 000 | ||
30.11.2023 | 168.00 | 171.17 | 167.53 | 170.77 | +1.99% | 4 253 100 | ||
29.11.2023 | 166.40 | 168.72 | 166.40 | 167.43 | +1.06% | 2 720 200 | ||
28.11.2023 | 163.92 | 165.98 | 163.61 | 165.66 | +0.98% | 2 117 800 | ||
27.11.2023 | 163.76 | 164.52 | 163.32 | 164.04 | -0.24% | 2 146 400 | ||
24.11.2023 | 164.56 | 165.22 | 163.97 | 164.42 | +0.38% | 950 700 | ||
22.11.2023 | 163.28 | 164.68 | 162.85 | 163.79 | +0.92% | 2 527 500 | ||
21.11.2023 | 163.65 | 164.12 | 161.73 | 162.29 | -0.96% | 2 759 700 | ||
20.11.2023 | 162.91 | 164.65 | 162.76 | 163.85 | +0.79% | 3 242 900 | ||
17.11.2023 | 159.91 | 162.58 | 159.91 | 162.56 | +2.20% | 2 975 800 | ||
16.11.2023 | 159.65 | 160.10 | 157.97 | 159.05 | -0.24% | 3 749 100 | ||
15.11.2023 | 157.53 | 159.44 | 157.00 | 159.43 | +1.60% | 3 272 600 | ||
14.11.2023 | 156.60 | 157.92 | 156.03 | 156.91 | +1.66% | 2 968 600 | ||
13.11.2023 | 154.08 | 155.26 | 153.50 | 154.34 | -0.03% | 1 753 600 | ||
10.11.2023 | 153.04 | 154.48 | 152.10 | 154.38 | +1.31% | 2 088 100 | ||
9.11.2023 | 153.68 | 154.16 | 152.05 | 152.37 | -0.42% | 2 052 900 | ||
8.11.2023 | 152.97 | 153.80 | 152.43 | 153.01 | +0.01% | 1 804 500 | ||
7.11.2023 | 152.97 | 153.79 | 152.35 | 152.98 | -0.01% | 1 583 300 | ||
6.11.2023 | 152.60 | 153.07 | 151.51 | 152.99 | +0.15% | 2 490 000 | ||
3.11.2023 | 152.58 | 153.88 | 152.40 | 152.76 | +1.26% | 2 666 000 | ||
2.11.2023 | 148.33 | 150.91 | 148.33 | 150.85 | +3.00% | 3 108 400 | ||
1.11.2023 | 146.49 | 146.82 | 145.14 | 146.45 | +0.28% | 2 332 600 | ||
31.10.2023 | 143.33 | 146.68 | 143.07 | 146.03 | +1.92% | 3 737 200 | ||
30.10.2023 | 142.72 | 143.86 | 141.73 | 143.27 | +1.38% | 3 303 300 | ||
27.10.2023 | 143.85 | 143.96 | 141.03 | 141.31 | -1.42% | 3 442 500 | ||
26.10.2023 | 143.37 | 144.91 | 142.99 | 143.34 | -0.13% | 3 378 000 | ||
25.10.2023 | 144.09 | 144.84 | 143.23 | 143.52 | -0.63% | 2 841 400 | ||
24.10.2023 | 145.85 | 146.51 | 143.54 | 144.42 | -0.12% | 3 521 100 | ||
23.10.2023 | 141.50 | 145.85 | 140.91 | 144.59 | +2.13% | 5 313 500 | ||
20.10.2023 | 144.70 | 147.94 | 141.44 | 141.57 | -5.39% | 8 261 000 | ||
19.10.2023 | 150.41 | 156.05 | 149.01 | 149.62 | -1.27% | 4 642 200 | ||
18.10.2023 | 153.12 | 153.59 | 151.13 | 151.53 | -1.86% | 2 632 200 | ||
17.10.2023 | 151.56 | 154.73 | 151.50 | 154.39 | +1.04% | 3 919 400 | ||
16.10.2023 | 152.37 | 153.41 | 151.21 | 152.79 | +1.11% | 2 586 300 | ||
13.10.2023 | 152.92 | 154.14 | 150.43 | 151.10 | -0.12% | 2 951 500 | ||
12.10.2023 | 152.50 | 152.72 | 150.11 | 151.28 | -0.16% | 2 377 200 | ||
11.10.2023 | 151.43 | 152.81 | 149.76 | 151.51 | +0.38% | 1 727 000 | ||
10.10.2023 | 149.50 | 151.73 | 149.00 | 150.93 | +1.41% | 2 909 100 | ||
9.10.2023 | 147.60 | 149.45 | 147.42 | 148.82 | -0.34% | 2 279 400 | ||
6.10.2023 | 146.71 | 150.35 | 146.14 | 149.32 | +1.51% | 3 204 600 | ||
5.10.2023 | 145.58 | 147.54 | 144.77 | 147.09 | +0.31% | 2 706 200 | ||
4.10.2023 | 145.90 | 146.92 | 144.40 | 146.63 | +1.08% | 3 476 700 | ||
3.10.2023 | 148.50 | 149.18 | 144.31 | 145.05 | -2.97% | 4 184 100 | ||
2.10.2023 | 148.42 | 149.90 | 148.07 | 149.48 | +0.19% | 2 657 600 | ||
29.9.2023 | 151.45 | 151.69 | 148.67 | 149.19 | -0.70% | 3 579 400 | ||
28.9.2023 | 149.77 | 150.88 | 149.02 | 150.23 | +0.22% | 3 489 800 | ||
27.9.2023 | 151.50 | 151.50 | 148.97 | 149.90 | -0.81% | 3 705 400 | ||
26.9.2023 | 151.75 | 152.96 | 150.16 | 151.12 | -1.38% | 2 332 100 | ||
25.9.2023 | 152.21 | 153.31 | 151.75 | 153.23 | +0.09% | 2 434 400 | ||
22.9.2023 | 155.00 | 155.04 | 152.92 | 153.08 | -1.06% | 2 380 600 | ||
21.9.2023 | 155.83 | 156.87 | 154.44 | 154.71 | -1.61% | 2 712 100 | ||
20.9.2023 | 160.00 | 160.20 | 156.88 | 157.23 | -1.34% | 1 969 700 | ||
19.9.2023 | 159.05 | 159.87 | 158.45 | 159.35 | -0.18% | 2 230 700 | ||
18.9.2023 | 163.79 | 163.95 | 159.35 | 159.63 | -2.52% | 2 413 400 | ||
15.9.2023 | 162.03 | 164.33 | 161.82 | 163.75 | +1.21% | 7 269 500 | ||
14.9.2023 | 160.57 | 161.96 | 160.00 | 161.78 | +1.65% | 3 209 900 | ||
|
Osobní seznam akcií a indexů
AMER EXPRESS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMER EXPRESS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €