XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.2.2022 | 194.92 | 194.92 | 194.92 | 194.92 | 0.00% | 0 | ||
16.2.2022 | 194.92 | 194.92 | 194.92 | 194.92 | 0.00% | 0 | ||
15.2.2022 | 194.92 | 194.92 | 194.92 | 194.92 | 0.00% | 0 | ||
14.2.2022 | 194.92 | 194.92 | 194.92 | 194.92 | 0.00% | 0 | ||
11.2.2022 | 217.27 | 218.95 | 192.49 | 194.92 | -9.99% | 25 521 308 | ||
10.2.2022 | 221.64 | 226.80 | 214.63 | 216.55 | -3.85% | 9 315 981 | ||
9.2.2022 | 220.61 | 225.59 | 217.27 | 225.20 | +3.23% | 6 882 024 | ||
8.2.2022 | 208.50 | 219.30 | 207.52 | 218.14 | +3.81% | 4 838 333 | ||
7.2.2022 | 209.11 | 216.22 | 207.90 | 210.13 | +0.53% | 3 259 905 | ||
4.2.2022 | 202.86 | 211.64 | 200.16 | 209.02 | +3.04% | 3 193 978 | ||
3.2.2022 | 203.21 | 212.10 | 201.40 | 202.85 | -2.47% | 4 842 074 | ||
2.2.2022 | 220.18 | 220.18 | 204.00 | 207.97 | +4.86% | 9 680 099 | ||
1.2.2022 | 197.25 | 198.98 | 191.24 | 198.32 | +2.46% | 6 007 233 | ||
31.1.2022 | 181.82 | 193.78 | 180.65 | 193.55 | +8.76% | 4 238 471 | ||
28.1.2022 | 171.73 | 178.10 | 168.04 | 177.95 | +2.61% | 5 800 897 | ||
27.1.2022 | 189.39 | 190.67 | 172.45 | 173.42 | -1.12% | 17 929 032 | ||
26.1.2022 | 179.99 | 184.89 | 171.27 | 175.38 | +1.28% | 3 741 805 | ||
25.1.2022 | 179.11 | 180.44 | 171.40 | 173.16 | -6.66% | 3 114 786 | ||
24.1.2022 | 182.99 | 185.87 | 166.43 | 185.51 | -1.22% | 6 267 345 | ||
21.1.2022 | 187.22 | 195.73 | 184.61 | 187.79 | +1.17% | 6 162 795 | ||
20.1.2022 | 188.92 | 196.23 | 184.79 | 185.61 | -1.85% | 4 339 763 | ||
19.1.2022 | 189.86 | 198.00 | 188.75 | 189.09 | +0.68% | 4 571 048 | ||
18.1.2022 | 193.80 | 196.00 | 187.13 | 187.80 | -5.37% | 2 928 841 | ||
17.1.2022 | 191.33 | 198.45 | 0.00% | |||||
14.1.2022 | 190.37 | 198.72 | 190.23 | 198.45 | +3.72% | 1 598 894 | ||
13.1.2022 | 200.16 | 203.25 | 190.25 | 191.33 | -3.31% | 2 838 048 | ||
12.1.2022 | 201.90 | 204.00 | 195.48 | 197.87 | -1.33% | 1 825 595 | ||
11.1.2022 | 194.83 | 201.50 | 192.67 | 200.52 | +3.62% | 2 476 264 | ||
10.1.2022 | 190.00 | 193.79 | 184.01 | 193.50 | +0.22% | 4 017 559 | ||
7.1.2022 | 203.10 | 203.45 | 192.15 | 193.07 | -5.38% | 4 207 105 | ||
6.1.2022 | 202.45 | 207.01 | 196.89 | 204.04 | +1.18% | 2 506 197 | ||
5.1.2022 | 212.30 | 212.76 | 201.33 | 201.66 | -6.16% | 3 370 684 | ||
4.1.2022 | 223.17 | 225.54 | 209.51 | 214.89 | -2.89% | 2 937 572 | ||
3.1.2022 | 213.88 | 222.00 | 213.00 | 221.27 | +4.35% | 2 915 539 | ||
31.12.2021 | 209.95 | 215.25 | 209.49 | 212.03 | -0.87% | 2 538 339 | ||
30.12.2021 | 215.65 | 219.59 | 213.38 | 213.89 | -1.72% | 1 513 766 | ||
29.12.2021 | 220.17 | 222.18 | 215.50 | 217.62 | -1.21% | 2 413 777 | ||
28.12.2021 | 223.90 | 224.25 | 217.74 | 220.27 | -1.13% | 2 846 338 | ||
27.12.2021 | 216.88 | 223.42 | 216.31 | 222.78 | +3.08% | 2 913 297 | ||
23.12.2021 | 215.20 | 222.15 | 215.05 | 216.11 | +0.51% | 3 179 509 | ||
22.12.2021 | 208.20 | 215.60 | 207.08 | 215.00 | +4.15% | 2 670 384 | ||
21.12.2021 | 198.80 | 206.89 | 195.11 | 206.43 | +5.24% | 2 847 487 | ||
20.12.2021 | 196.66 | 199.58 | 193.10 | 196.15 | -2.00% | 2 037 247 | ||
17.12.2021 | 197.21 | 205.39 | 196.64 | 200.14 | +0.18% | 5 691 400 | ||
16.12.2021 | 217.37 | 218.08 | 198.51 | 199.78 | -8.25% | 4 299 386 | ||
15.12.2021 | 209.96 | 218.12 | 201.50 | 217.73 | +3.77% | 4 448 164 | ||
14.12.2021 | 205.20 | 212.31 | 203.33 | 209.81 | +0.13% | 2 632 378 | ||
13.12.2021 | 217.50 | 218.45 | 209.02 | 209.52 | -3.53% | 1 937 602 | ||
10.12.2021 | 219.47 | 220.91 | 213.13 | 217.18 | +1.00% | 1 686 914 | ||
9.12.2021 | 222.93 | 226.00 | 214.64 | 215.02 | -4.33% | 2 502 755 | ||
8.12.2021 | 223.71 | 226.66 | 221.00 | 224.75 | +0.41% | 1 823 237 | ||
7.12.2021 | 216.71 | 224.13 | 216.71 | 223.81 | +4.87% | 2 517 694 | ||
6.12.2021 | 216.73 | 217.03 | 203.12 | 213.41 | -1.69% | 2 582 315 | ||
3.12.2021 | 221.13 | 229.40 | 211.26 | 217.06 | -0.75% | 4 255 267 | ||
2.12.2021 | 216.66 | 223.33 | 215.38 | 218.70 | -0.21% | 3 393 473 | ||
1.12.2021 | 232.26 | 234.13 | 217.89 | 219.14 | -4.08% | 3 096 198 | ||
30.11.2021 | 232.68 | 239.79 | 226.79 | 228.45 | -1.99% | 4 907 287 | ||
29.11.2021 | 228.87 | 234.18 | 225.39 | 233.08 | +4.07% | 2 936 029 | ||
26.11.2021 | 225.22 | 228.47 | 221.20 | 223.95 | -2.66% | 1 533 596 | ||
24.11.2021 | 217.00 | 230.33 | 217.00 | 230.05 | +4.44% | 2 254 370 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €