NVIDIA CORP (NVDA) - aktuální graf akcie NVIDIA CORP (NVDA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz NVIDIA CORP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.5.2024 | 1 125.13 | 1 127.17 | 1 069.40 | 1 096.33 | -0.79% | 60 482 557 | ||
30.5.2024 | 1 146.50 | 1 158.19 | 1 096.63 | 1 105.00 | -3.77% | 48 735 000 | ||
29.5.2024 | 1 130.50 | 1 154.92 | 1 109.01 | 1 148.25 | +0.81% | 55 744 200 | ||
28.5.2024 | 1 102.44 | 1 149.39 | 1 098.83 | 1 139.01 | +6.98% | 65 272 800 | ||
24.5.2024 | 1 044.49 | 1 064.75 | 1 030.00 | 1 064.69 | +2.57% | 42 650 200 | ||
23.5.2024 | 1 020.28 | 1 063.20 | 1 015.20 | 1 037.99 | +9.31% | 83 506 500 | ||
22.5.2024 | 954.59 | 960.20 | 932.49 | 949.50 | -0.46% | 54 864 800 | ||
21.5.2024 | 935.99 | 954.00 | 931.80 | 953.86 | +0.63% | 32 894 600 | ||
20.5.2024 | 937.50 | 952.00 | 934.40 | 947.80 | +2.48% | 31 876 400 | ||
17.5.2024 | 943.69 | 947.40 | 918.06 | 924.79 | -2.00% | 35 969 100 | ||
16.5.2024 | 949.10 | 958.19 | 941.03 | 943.59 | -0.29% | 32 395 200 | ||
15.5.2024 | 924.72 | 948.62 | 915.99 | 946.30 | +3.58% | 41 773 500 | ||
14.5.2024 | 895.99 | 916.51 | 889.34 | 913.56 | +1.05% | 29 650 700 | ||
13.5.2024 | 904.78 | 909.98 | 885.29 | 903.99 | +0.57% | 28 968 000 | ||
10.5.2024 | 903.05 | 914.01 | 892.27 | 898.78 | +1.27% | 33 532 500 | ||
9.5.2024 | 905.29 | 910.72 | 882.31 | 887.47 | -1.85% | 37 801 300 | ||
8.5.2024 | 894.83 | 911.94 | 894.20 | 904.12 | -0.16% | 32 572 100 | ||
7.5.2024 | 910.98 | 917.81 | 890.11 | 905.54 | -1.73% | 43 734 200 | ||
6.5.2024 | 893.90 | 922.20 | 890.55 | 921.40 | +3.77% | 37 620 300 | ||
3.5.2024 | 877.89 | 892.81 | 870.40 | 887.89 | +3.46% | 39 834 100 | ||
2.5.2024 | 844.49 | 862.37 | 832.00 | 858.17 | +3.34% | 37 789 800 | ||
1.5.2024 | 850.77 | 860.00 | 812.55 | 830.41 | -3.89% | 55 986 300 | ||
30.4.2024 | 872.40 | 888.19 | 863.00 | 864.02 | -1.55% | 36 370 900 | ||
29.4.2024 | 875.95 | 879.92 | 852.66 | 877.57 | +0.02% | 38 897 100 | ||
26.4.2024 | 838.18 | 883.31 | 833.87 | 877.35 | +6.17% | 55 101 100 | ||
25.4.2024 | 788.68 | 833.23 | 782.23 | 826.32 | +3.70% | 42 464 100 | ||
24.4.2024 | 839.50 | 840.82 | 791.83 | 796.77 | -3.34% | 51 220 800 | ||
23.4.2024 | 807.69 | 827.69 | 802.64 | 824.23 | +3.65% | 43 855 900 | ||
22.4.2024 | 781.04 | 800.73 | 764.00 | 795.18 | +4.35% | 59 634 100 | ||
19.4.2024 | 831.50 | 843.24 | 756.06 | 762.00 | -10.01% | 87 190 500 | ||
18.4.2024 | 849.70 | 861.90 | 824.02 | 846.71 | +0.75% | 44 726 000 | ||
17.4.2024 | 883.40 | 887.75 | 839.50 | 840.35 | -3.87% | 49 540 000 | ||
16.4.2024 | 864.33 | 881.18 | 860.64 | 874.15 | +1.64% | 37 045 300 | ||
15.4.2024 | 890.98 | 906.13 | 859.29 | 860.01 | -2.48% | 44 307 700 | ||
12.4.2024 | 896.99 | 901.75 | 875.30 | 881.86 | -2.69% | 42 488 900 | ||
11.4.2024 | 874.20 | 907.39 | 869.26 | 906.16 | +4.10% | 43 163 700 | ||
10.4.2024 | 839.26 | 874.00 | 837.09 | 870.39 | +1.97% | 43 192 900 | ||
9.4.2024 | 874.42 | 876.35 | 830.22 | 853.54 | -2.05% | 50 354 700 | ||
8.4.2024 | 887.00 | 888.30 | 867.32 | 871.33 | -1.00% | 28 322 000 | ||
5.4.2024 | 868.66 | 884.81 | 859.26 | 880.08 | +2.44% | 39 885 700 | ||
4.4.2024 | 904.06 | 906.34 | 858.80 | 859.05 | -3.44% | 43 496 500 | ||
3.4.2024 | 884.84 | 903.74 | 884.00 | 889.64 | -0.55% | 37 006 700 | ||
2.4.2024 | 884.48 | 900.94 | 876.20 | 894.52 | -1.01% | 43 306 400 | ||
1.4.2024 | 902.99 | 922.25 | 892.04 | 903.63 | 0.00% | 45 244 100 | ||
28.3.2024 | 900.00 | 913.00 | 891.93 | 903.56 | +0.11% | 43 521 200 | ||
27.3.2024 | 931.12 | 932.40 | 891.23 | 902.50 | -2.50% | 58 606 700 | ||
26.3.2024 | 958.51 | 963.75 | 925.02 | 925.61 | -2.57% | 51 364 800 | ||
25.3.2024 | 939.41 | 967.66 | 935.10 | 950.02 | +0.75% | 55 213 600 | ||
22.3.2024 | 911.41 | 947.78 | 908.34 | 942.89 | +3.12% | 58 521 500 | ||
21.3.2024 | 923.00 | 926.48 | 904.05 | 914.35 | +1.17% | 48 037 200 | ||
20.3.2024 | 897.97 | 904.10 | 882.23 | 903.72 | +1.08% | 47 906 300 | ||
19.3.2024 | 867.00 | 905.44 | 850.10 | 893.98 | +1.06% | 67 217 100 | ||
18.3.2024 | 903.88 | 924.05 | 870.85 | 884.55 | +0.70% | 66 897 600 | ||
15.3.2024 | 869.30 | 895.46 | 862.57 | 878.37 | -0.13% | 64 019 300 | ||
14.3.2024 | 895.77 | 906.46 | 866.00 | 879.44 | -3.24% | 60 231 800 | ||
13.3.2024 | 910.55 | 915.04 | 884.35 | 908.88 | -1.12% | 63 571 300 | ||
12.3.2024 | 880.49 | 919.60 | 861.50 | 919.13 | +7.15% | 66 807 500 | ||
11.3.2024 | 864.29 | 887.97 | 841.66 | 857.74 | -2.01% | 67 836 400 | ||
8.3.2024 | 951.38 | 974.00 | 865.06 | 875.28 | -5.55% | 113 299 600 | ||
7.3.2024 | 901.58 | 927.67 | 896.02 | 926.69 | +4.47% | 60 811 900 | ||
|
Osobní seznam akcií a indexů
NVIDIA CORP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf NVIDIA CORP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €