Chipotle Mexican Grill (CMG) - aktuální graf akcie Chipotle Mexican Grill (CMG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Chipotle Mexican Grill na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.6.2024 | 3 326.62 | 3 384.04 | 3 295.00 | 3 365.46 | +2.86% | 422 400 | ||
14.6.2024 | 3 269.99 | 3 275.30 | 3 237.29 | 3 271.71 | +0.19% | 279 500 | ||
13.6.2024 | 3 188.28 | 3 293.53 | 3 188.28 | 3 265.26 | +2.98% | 484 800 | ||
12.6.2024 | 3 137.51 | 3 192.69 | 3 124.01 | 3 170.76 | +1.29% | 340 000 | ||
11.6.2024 | 3 116.28 | 3 133.33 | 3 081.79 | 3 130.20 | +0.01% | 194 500 | ||
10.6.2024 | 3 169.01 | 3 176.31 | 3 121.00 | 3 129.88 | -1.24% | 207 100 | ||
7.6.2024 | 3 226.67 | 3 239.99 | 3 163.45 | 3 169.02 | -1.33% | 284 600 | ||
6.6.2024 | 3 172.50 | 3 220.89 | 3 153.09 | 3 211.66 | +2.02% | 255 600 | ||
5.6.2024 | 3 094.00 | 3 161.07 | 3 081.96 | 3 147.98 | +2.23% | 234 800 | ||
4.6.2024 | 3 112.83 | 3 112.83 | 3 063.31 | 3 079.04 | +0.08% | 412 300 | ||
3.6.2024 | 3 138.88 | 3 151.95 | 3 029.64 | 3 076.47 | -1.70% | 332 500 | ||
31.5.2024 | 3 126.09 | 3 129.52 | 3 059.37 | 3 129.52 | +0.76% | 301 300 | ||
30.5.2024 | 3 080.73 | 3 107.99 | 3 055.27 | 3 105.84 | +1.07% | 214 700 | ||
29.5.2024 | 3 140.30 | 3 140.47 | 3 070.14 | 3 072.85 | -2.57% | 337 400 | ||
28.5.2024 | 3 160.00 | 3 161.69 | 3 130.00 | 3 153.84 | +0.07% | 237 400 | ||
24.5.2024 | 3 150.00 | 3 165.09 | 3 142.88 | 3 151.63 | +0.42% | 196 700 | ||
23.5.2024 | 3 160.00 | 3 165.60 | 3 130.44 | 3 138.28 | -0.48% | 212 200 | ||
22.5.2024 | 3 176.20 | 3 182.04 | 3 141.01 | 3 153.38 | -0.62% | 181 200 | ||
21.5.2024 | 3 190.00 | 3 191.76 | 3 167.50 | 3 172.80 | -0.12% | 201 900 | ||
20.5.2024 | 3 219.98 | 3 242.66 | 3 174.10 | 3 176.39 | -1.16% | 284 000 | ||
17.5.2024 | 3 145.23 | 3 217.29 | 3 145.23 | 3 213.43 | +2.14% | 287 800 | ||
16.5.2024 | 3 173.31 | 3 181.18 | 3 138.49 | 3 145.88 | -0.71% | 198 700 | ||
15.5.2024 | 3 170.72 | 3 190.42 | 3 160.76 | 3 168.30 | -0.27% | 199 300 | ||
14.5.2024 | 3 183.00 | 3 198.00 | 3 171.42 | 3 176.67 | -0.59% | 155 000 | ||
13.5.2024 | 3 239.00 | 3 239.22 | 3 187.46 | 3 195.40 | -1.36% | 168 400 | ||
10.5.2024 | 3 244.01 | 3 260.00 | 3 218.82 | 3 239.23 | +0.19% | 164 700 | ||
9.5.2024 | 3 183.00 | 3 232.97 | 3 168.85 | 3 232.97 | +1.56% | 245 400 | ||
8.5.2024 | 3 204.00 | 3 216.00 | 3 181.03 | 3 183.25 | -0.33% | 206 000 | ||
7.5.2024 | 3 205.75 | 3 211.76 | 3 174.89 | 3 193.68 | -0.17% | 221 700 | ||
6.5.2024 | 3 159.54 | 3 202.22 | 3 159.54 | 3 199.10 | +1.38% | 199 400 | ||
3.5.2024 | 3 159.28 | 3 176.40 | 3 148.84 | 3 155.38 | +0.42% | 269 400 | ||
2.5.2024 | 3 154.51 | 3 167.89 | 3 118.33 | 3 141.99 | +0.10% | 179 000 | ||
1.5.2024 | 3 153.00 | 3 157.60 | 3 120.00 | 3 138.66 | -0.67% | 236 300 | ||
30.4.2024 | 3 199.51 | 3 213.90 | 3 152.00 | 3 159.60 | -1.56% | 343 700 | ||
29.4.2024 | 3 216.35 | 3 241.42 | 3 170.75 | 3 209.47 | +0.70% | 245 400 | ||
26.4.2024 | 3 120.47 | 3 199.99 | 3 120.37 | 3 186.97 | +2.41% | 336 600 | ||
25.4.2024 | 3 012.00 | 3 145.69 | 2 952.23 | 3 111.97 | +6.32% | 688 500 | ||
24.4.2024 | 2 937.90 | 2 959.99 | 2 916.58 | 2 926.76 | +0.40% | 363 300 | ||
23.4.2024 | 2 922.06 | 2 930.00 | 2 892.14 | 2 915.00 | +1.06% | 210 100 | ||
22.4.2024 | 2 897.75 | 2 912.00 | 2 867.02 | 2 884.25 | +0.52% | 259 500 | ||
19.4.2024 | 2 913.84 | 2 913.84 | 2 846.18 | 2 869.11 | -1.34% | 440 800 | ||
18.4.2024 | 2 904.61 | 2 940.84 | 2 897.67 | 2 907.97 | +0.17% | 213 800 | ||
17.4.2024 | 2 954.95 | 2 954.95 | 2 893.50 | 2 902.96 | -1.34% | 177 200 | ||
16.4.2024 | 2 932.85 | 2 946.86 | 2 920.39 | 2 942.33 | +0.19% | 160 600 | ||
15.4.2024 | 2 978.09 | 2 982.90 | 2 930.96 | 2 936.63 | -0.71% | 198 700 | ||
12.4.2024 | 2 991.73 | 2 993.06 | 2 941.47 | 2 957.60 | -1.11% | 255 200 | ||
11.4.2024 | 2 981.20 | 3 001.04 | 2 966.05 | 2 990.69 | +0.84% | 271 400 | ||
10.4.2024 | 2 913.00 | 2 972.37 | 2 901.23 | 2 965.69 | +1.32% | 284 100 | ||
9.4.2024 | 2 959.00 | 2 965.10 | 2 879.00 | 2 926.96 | -0.16% | 222 600 | ||
8.4.2024 | 2 904.09 | 2 937.52 | 2 904.09 | 2 931.53 | +0.89% | 218 600 | ||
5.4.2024 | 2 878.30 | 2 905.73 | 2 874.05 | 2 905.42 | +1.72% | 203 700 | ||
4.4.2024 | 2 909.69 | 2 920.25 | 2 853.62 | 2 856.03 | -1.37% | 232 400 | ||
3.4.2024 | 2 895.04 | 2 907.02 | 2 873.13 | 2 895.58 | -0.22% | 216 700 | ||
2.4.2024 | 2 873.95 | 2 904.82 | 2 850.00 | 2 901.94 | +0.86% | 225 100 | ||
1.4.2024 | 2 919.17 | 2 919.89 | 2 863.46 | 2 877.00 | -1.03% | 238 700 | ||
28.3.2024 | 2 945.00 | 2 945.00 | 2 903.01 | 2 906.77 | -0.58% | 292 500 | ||
27.3.2024 | 2 976.00 | 2 993.99 | 2 902.88 | 2 923.46 | -1.09% | 282 100 | ||
26.3.2024 | 2 923.42 | 2 979.45 | 2 915.00 | 2 955.53 | +1.79% | 332 600 | ||
25.3.2024 | 2 889.00 | 2 913.81 | 2 871.49 | 2 903.44 | +0.74% | 282 500 | ||
22.3.2024 | 2 922.24 | 2 922.24 | 2 882.01 | 2 882.04 | -0.79% | 224 000 | ||
|
Osobní seznam akcií a indexů
Chipotle Mexican Grill | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Chipotle Mexican Grill
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Silnější dolar americkým akciím nevadí, ty evropské se naopak propadávají
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €